Daily Price List (NASD) – Friday, 19th October, 2018

213 Views

SECURITYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
SDCSCSPLC13.513.513.255.6613.25-0.25-1.8513.28226000000345250000
SDFCWAMCO1501501453.45149.47-0.53-0.35149.4755740857940
SDNDEP194.86194.861850185-9.86-5.06185.001300005550000
SDNIPCOPLC73.2873.2873.28073.280073.28118013190.4
SDSWAPPLC0.880.880.9700.88000.97110097
TOTAL TRANSACTION (5)1026,036,020351,671,227.4

Attachments

File Description File size
pdf GTI Daily Price List (NASD) Friday, October 19th, 2018 336 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *