Daily Price List (NASD) – Friday, 19th June, 2020
384 Views
| COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SDCSCSPLC | 13.55 | 13.55 | 13.55 | 12.51 | 13.55 | 0 | 0 | 12.642063492063 | 2 | 2520 | 31858 |
| SDFCWAMCO | 119.88 | 119.88 | 119.85 | 119.85 | 119.88 | 0 | 0 | 119.85 | 1 | 100 | 11985 |
| SDNDEP | 318.95 | 318.95 | 329.5 | 329.5 | 318.95 | 0 | 0 | 329.5 | 1 | 6500 | 2141750 |
| TOTAL TRANSACTION (3) | 4 | 9120 | 2185593 |
Attachments
| File | Description | File size |
|---|---|---|
GTI Daily Price List (NASD) - Friday_June_19th_ 2020
|
101 KB |
