Daily Price List (NASD)- Friday, 17th May, 2019
175 Views
| COMPANY | PCLOSE | OPEN | HIGH | LOW | CLOSE | CHANGE | %CHANGE | AVG PRICE | TRADES | VOLUME | VALUE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SDAFRILAND | 2.4 | 2.4 | 2.48 | 2.4 | 2.4 | 0 | 0 | 2.40 | 2 | 40100 | 96248 |
| SDCSCSPLC | 14.95 | 14.95 | 14.2 | 14.15 | 14.15 | -0.80 | -5.35 | 14.15 | 3 | 75000 | 1061425 |
| SDFCWAMCO | 170 | 170 | 172 | 170 | 170.01 | 0.01 | 0.01 | 170.01 | 4 | 20350 | 3459680 |
| SDMIXREAL | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0 | 2.20 | 2 | 2300 | 5060 |
| SDNDEP | 295 | 295 | 295 | 295 | 295 | 0 | 0 | 295.00 | 2 | 10000 | 2950000 |
| TOTAL TRANSACTION (5) | 13 | 147750 | 7572413 |
Attachments
| File | Description | File size |
|---|---|---|
GTI Daily Price List (NASD)- Friday_ May 17th_ 2019
|
404 KB |
