Daily Price List- Monday_ September 17th_ 2018

263 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.330.330.3300.3335000016574.97
ACCESS7.87.88.17.658.10.33.857.7212724009373185393856.95
AFRIPRUD3.753.753.753.743.74-0.01-0.273.735513638545093492.12
AGLEVENT0.40.40.400.421146458.8
AIICO0.80.80.810.740.8000.782719766311545054.03
AIRSERVICE5.65.65.605.26320000105250
ALEX8.28.28.207.412651961
BERGER6.556.556.5506.82714819101016.05
BETAGLAS787878070.23215010535
BOCGAS4.214.214.2103.82749728488.6
CADBURY9.49.49.409.352197324909951.65
CAP28.3528.3528.35028.52232830388072547.05
CAVERTON1.81.81.81.81.8001.814359000645400
CCNN22.622.622.6021.34482602785554252.65
CHAMPION1.81.81.621.621.62-0.18-10.001.6211377421611922.02
CILEASING2.92.93.153.153.150.258.623.1520825724925981990.57
CONOIL21.921.921.9021.341423142493740
CONTINSURE1.441.441.4401.4625050073765
CORNERST0.240.240.230.230.23-0.01-4.170.23420697347603.79
CUSTODIAN5.55.55.505.45151866951016935.19
CUTIX44404.0113114029456753.34
DANGCEM2102102100207.4923109272267267
DANGFLOUR7.67.67.607.232151247370694.4
DANGSUGAR13.913.913.9014.15361131211600408.25
DIAMONDBNK1.291.291.331.251.30.010.781.283925269713222599.56
ETERNA6.056.056.0506.1491554995537.4
ETI181818018.0130922001660107.8
ETRANZACT3.953.953.9504.314541952.2
FBNH8.158.158.258.158.20.050.618.16200691166056422414.8
FCMB1.651.651.631.61.6-0.05-3.031.615429190554699340.87
FIDELITYBK1.641.641.681.631.680.042.441.665632808835447379.38
FIDSON66605.4415508370
FIRSTALUM0.30.30.300.33310100033330
FLOURMILL191919.1519.1519.150.150.7919.21403300066339266.9
FO17.517.51919191.58.5718.78353047795723554.35
GLAXOSMITH14.314.314.3013.721558557803402.7
GSPECPLC5.755.755.7505.7511057.5
GUARANTY34.7534.7534.533.9533.95-0.8-2.303421623691142805451303.05
GUINNESS87.987.9868686-1.9-2.1686.082217235714836577.45
HMARKINS0.320.320.3200.3211000320
HONYFLOUR1.391.391.481.481.480.096.471.44197519001084657.8
IKEJAHOTEL2.272.272.2702.05251211104982.55
INTBREW32323232320032136911767221176544
JAIZBANK0.530.530.5300.51170008500
JAPAULOIL0.230.230.240.230.240.014.350.23241235435284152.63
JBERGER252525022.531010848244437.8
JOHNHOLT0.580.580.530.530.53-0.05-8.620.53216663288314.96
LASACO0.320.320.310.310.31-0.01-3.130.311427774987303.31
LAWUNION0.640.640.6400.6249100056660
LEARNAFRCA1.11.11.101.1165201557780.45
LINKASSURE0.590.590.5900.6213474589293421.62
LIVESTOCK0.60.60.630.630.630.035.000.634679000426800
MANSARD2.32.32.282.282.28-0.02-0.872.266294922666962.16
MAYBAKER2.292.292.2902.389113001268682.36
MBENEFIT0.270.270.260.260.26-0.01-3.700.269453510117962.6
MCNICHOLS0.720.720.7200.711107.1
MEDVIEWAIR1.931.931.9301.93110151958.95
MOBIL180180179179179-1-0.55555555555556179.2920513169200323.8
MULTIVERSE0.20.20.200.227400014800
NAHCO3.63.63.603.661145435166168.2
NASCON19.2519.2519.25018.4131048901930075
NB92.592.593.69292-0.5-0.5493.32752317192216229823.4
NEIMETH0.620.620.6200.6710189599126258.41
NEM2.992.993330.010.33315290459871187
NESTLE13701370135013501350-20-1.461349.1932121174163486577.6
NIGERINS0.330.330.310.310.31-0.02-6.060.31621101266433.72
NNFM6.56.56.505.99323194138939
NPFMCRFBK1.461.461.561.51.550.096.161.55835567535523009.38
NSLTECH0.20.20.200.21100002000
OANDO555.0555005.026510923775480067.5
OKOMUOIL79.979.979.9073119455690234.5
PRESCO606060059.661010073600999.25
PRESTIGE0.480.480.520.520.520.048.330.52316642286539.44
PZ13.513.513.5012.681535070444715
REDSTAREX5.455.454.954.954.95-0.5-9.174.957232066711487301.65
REGALINS0.220.220.220.220.22000.222541250118662.5
ROYALEX0.230.230.210.210.21-0.02-8.700.21122038361428206.81
SCOA3.253.253.2502.931100293
SEPLAT606.7606.7606.70622.0244125503
SKYEBANK0.670.670.670.610.67000.62109149950369296649.21
SKYESHELT959595085.52100085500
SOVRENINS0.230.230.240.230.240.014.350.2371470000342800
STANBIC42.2542.2541.541.541.5-0.75-1.7841.514555327822968982.5
STDINSURE0.250.250.230.230.23-0.02-8.000.231500000115000
STERLNBANK1.451.451.4501.4411525633803694325.4
STUDPRESS1.991.991.9902.1818951951.1
SUNUASSUR0.20.20.20.20.2000.2214580029160
TOTAL189.7189.7189.70179.351889671608243
TRANSCORP1.231.231.231.151.23001.29562649137491856.82
TRIPPLEG0.770.770.7700.72245203269.2
UACN10.1510.1510.11010-0.15-1.4810.0176437999043857327.55
UAC-PROP1.571.571.5701.6728533050888111
UBA7.47.47.87.27.2-0.2-2.707.44153608110045216055.6
UBN55505.13403393381739241.9
UCAP2.812.812.842.822.820.010.362.829925907047303633.13
UNILEVER434343045.1422649572932341.85
UNIONDAC0.30.30.320.310.320.026.670.318753516235930.3
UNITYBNK0.930.930.930.850.85-0.08-8.600.88171084000950650.74
UPDCREIT99908.112301863
UPL221.911.911.91-0.09-4.501.914011789812253082.86
VITAFOAM3.33.33.303.2110187748603271.64
WAPCO20.720.720.7020.11461383842782321
WAPIC0.370.370.40.380.380.012.700.38302432275932071.66
WEMABANK0.60.60.580.570.57-0.03-5.000.58231034479597387.93
ZENITHBANK20.0520.0520.320.220.250.21.0020.2326110326366208948206.85
TOTAL TRANSACTION (105) 29351606652032152111913.08

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ September 17th_ 2018 282 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *