Daily Price List- Monday_ September 10th_ 2018

269 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.171.171.1701.062700742
ABCTRANS0.360.360.3600.33120066
ACCESS9.059.059.058.98.9-0.15-1.668.99148656349859006729.3
AFRIPRUD443.913.913.91-0.09-2.253.91382817611100667.73
AGLEVENT0.440.440.4400.431200008600
AIICO0.890.890.870.830.87-0.02-2.250.854723560972003278.17
AIRSERVICE5.65.65.605.76752500302650
BERGER6.556.556.5507.15821455153460.75
BETAGLAS7878780772443388
BOCGAS4.214.214.2104.043490019780
CADBURY10.0510.0510.0509.842160360594120.25
CAP28.3528.3528.35029.11024505713210.25
CAVERTON1.961.961.9601.8911133729252927.26
CHAMPION1.81.81.801.796751413455.16
CHELLARAM3.083.083.0802.781100278
CILEASING2.92.92.92.92.9002.9166763841962964.83
CONOIL24.324.324.3022.491642242949816.4
CONTINSURE1.61.61.51.441.5-0.1-6.251.485282469417679.5
CORNERST0.270.270.2700.27610550028412.02
CUSTODIAN5.45.45.55.55.50.11.855.6834213637012124713.2
CUTIX4.014.01444-0.01-0.254.01185090052042877.03
DAARCOMM0.440.440.4400.412000800
DANGCEM22322322322322300222.751812432927693941.2
DANGFLOUR7.857.857.8507.72341488031148343.75
DANGSUGAR161616014.87352171863228759.75
DIAMONDBNK1.331.331.351.251.33001.34883007120540396324.66
ETERNA6.256.256.2506.0923151178920119.3
ETI19.519.519.5019.2121548931054629.6
ETRANZACT3.953.953.9503.91100390
FBNH999.058.859.050.050.569195664099959758053.75
FCMB1.81.81.771.741.77-0.03-1.671.744015998412789996.02
FIDELITYBK1.71.71.721.691.7001.7941010581117194155.15
FIRSTALUM0.330.330.3300.3168550026505
FLOURMILL21.521.52222220.52.3322.08543815358422998.05
FO21212019.0519.05-1.95-9.2919.737670924813996538.7
FTNCOCOA0.20.20.200.21100002000
GLAXOSMITH14.314.314.3013.66211684672300485.6
GSPECPLC6.356.355.755.755.75-0.6-9.455.752100000575000
GUARANTY35353534.534.5-0.5-1.4334.7619411247441390941511.15
GUINNESS888888086.830244642123557.6
HMARKINS0.380.380.3800.36130001080
HONYFLOUR1.441.441.521.521.520.085.561.5410168787259573.22
IKEJAHOTEL2.272.272.2702.05212602583
INTBREW323232030.59370451130028
JAIZBANK0.520.520.540.520.52000.52141281164667132.7
JAPAULOIL0.260.260.260.240.24-0.02-7.690.24292591918632576.17
JBERGER252525023.17611700271091
JOHNHOLT0.580.580.5800.53310000053000
LASACO0.310.310.320.320.320.013.230.32523211574155.65
LAWUNION0.540.540.50.50.5-0.04-7.410.5921751101087585
LEARNAFRCA1.011.011.0101.11499250109992.5
LINKASSURE0.70.70.700.6631800011925
LIVESTOCK0.630.630.6300.6394297926926.77
MANSARD2.32.32.302.0819141954295203.17
MAYBAKER2.492.492.452.452.45-0.04-1.612.41225883361418837.73
MBENEFIT0.270.270.290.280.280.013.700.29182400150690398.5
MOBIL18018018018018000178.692613890624820908.2
MRS28.5528.5528.55025.715629144665.3
MULTIVERSE0.20.20.200.227400014800
NAHCO44403.68933622123749.48
NASCON202020018.621044697832324.95
NB92.992.992.99292.5-0.4-0.4392.82932357301218801697.9
NEIMETH0.660.660.6600.6875067134436.33
NEM3.313.313.0833.08-0.23-6.953.096625377647829594.81
NESTLE15001500135513551355-145-9.671362.127387930119771329
NIGERINS0.390.390.3900.4161037738414184.18
NOTORE62.562.562.562.562.50062.551579509871600.4
NPFMCRFBK1.61.61.691.651.650.053.131.671211810001967046.58
OANDO5.255.255.255.255.25005.28574727372493898.05
OKOMUOIL79.979.979.9073.67106173454737
PORTPAINT2.982.982.9802.695106794287275.86
PRESCO60.0560.0560.050606450042700240.6
PRESTIGE0.480.480.4800.4713000014100
PZ13.513.513.5013.9527937001307534.15
REDSTAREX5.455.455.4505.4515002725
REGALINS0.230.230.210.210.21-0.02-8.700.2152000000420000
ROYALEX0.260.260.2600.2611000260
SCOA3.253.253.2502.93712923785.56
SEPLAT6036036030549.661498905436094.8
SKYEBANK0.580.580.590.550.590.011.720.575942342462429363.12
SOVRENINS0.250.250.240.240.24-0.01-4.000.2461201000288250
STANBIC454545041.079308731267915.9
STDINSURE0.290.290.2900.272505136.35
STERLNBANK1.451.451.451.451.45001.444620161672901844.67
STUDPRESS1.991.991.9902.13110231
SUNUASSUR0.20.20.220.220.220.0210.000.2213840830183659.2
THOMASWY0.250.250.2500.2332227512.21
TOTAL189.7189.7189.70183.8119152802808618
TRANSCORP1.191.191.231.181.19001.25229541383541350.85
TRANSEXPR0.780.780.7800.834950788.5
TRIPPLEG0.770.770.7700.75120001500
UACN111111011.14351758251958117.05
UAC-PROP1.571.571.5701.716323099548019.74
UBA7.97.97.97.657.8-0.1-1.277.8627416659883130867782.15
UBN5.35.35.305.14362668951371627.55
UCAP3332.952.95-0.05-1.672.925114026304101853.11
UNILEVER46.846.846.8046.1321594162740797.8
UNIONDAC0.270.270.290.270.290.027.410.28121085330308245.7
UNITYBNK0.790.790.7900.7854563535804.73
UPL1.921.922220.084.172.067252032519264
VITAFOAM3.243.243.2403.1813207250659250.14
WAPCO232323021.71481207172620202.05
WAPIC0.390.390.420.390.39000.41371567010640229.1
WEMABANK0.570.570.570.550.55-0.02-3.510.564320322911138259.14
ZENITHBANK20.920.920.6520.520.5-0.4-1.9120.573376639714136595650.6
TOTAL TRANSACTION (105) 31041376254521356282274.35

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ September 10th_ 2018 282 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *