Daily Price List- Monday_ May 28th_ 2018

272 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.460.4600.44150002200
ACCESS10.710.710.710.5510.70010.6525927413685292083498.6
AFRINSURE0.20.200.2150001000
AFRIPRUD43.93.93.83.8-0.2-5.003.8296306500211720047.25
AGLEVENT0.590.5900.6218001080
AIICO0.570.590.580.570.57000.58324075028223630335.72
AIRSERVICE4.94.904.73405919077.3
ALEX9.29.208.752279424447.5
BERGER9908.554550047025
BETAGLAS87.3587.3508373382280706
BOCGAS4.634.6304.422501100
CADBURY12.511.912.511.912.50011.98324467885352129.2
CAP36.836.8037.318616082298485
CAPHOTEL3.153.1503322006600
CAVERTON2.352.242.242.242.24-0.11-4.682.249251812564058.88
CCNN2424024.35401542013754397.2
CHAMPION1.991.9521.9520.010.501.97165668761114985.14
CILEASING1.371.41.3701.3518309047417876.08
CONOIL31.831.8030.971721146654993.1
CONTINSURE1.481.4801.46782100119670.53
CORNERST0.350.3500.341500170
COURTVILLE0.20.20.20.20.2000.2430500061000
CUSTODIAN4.84.804.871351716251951.58
CUTIX3302.85347000133950
DANGCEM244244.5245244.424510.41244.38288254720173242.2
DANGFLOUR8.998.558.558.55-0.35-3.938.5581309828526492626.75
DANGSUGAR16.517.316.5516.4516.550.050.3016.49116250785941344532.35
DEAPCAP0.480.4800.4615000023000
DIAMONDBNK1.371.361.31.31.3-0.07-5.111.35725660503342405
DUNLOP0.310.30.30.30.3-0.01-3.230.3213000039000
EQUITYASUR0.210.20.20.20.2-0.01-4.760.2315450030900
ETERNA5.275.015.535.015.530.264.935.295914651467747232.26
ETI20.520.5020481045392091052.05
ETRANZACT4.554.5504.351150652.5
FBNH9.79.59.59.259.25-0.45-4.649.2648026534513245614804.85
FCMB2.22.092.091.992-0.2-9.09269768691215339924
FIDELITYBK1.91.811.811.811.81-0.09-4.741.811131253799922695590.19
FIDSON5.955.9505.75163827182200178.49
FIRSTALUM0.420.4200.4223100012900
FLOURMILL29.529.930.129.930.10.62.0329.539283523124662691.9
FO40.73940.7037.3334900683361841
GLAXOSMITH20.220.2019.51922284434795.9
GUARANTY41.954341.840.941-0.95-2.2641.072283150520129391569.75
GUINNESS100100095.057417340116482150.7
HMARKINS0.30.310.320.320.320.026.670.3115580500178804.95
HONYFLOUR2.372.262.262.262.26-0.11-4.642.2615340195768840.7
IKEJAHOTEL2.582.72.72.572.70.124.652.638637772279920559.24
INITSPLC0.760.7600.7322500018250
INTBREW51.851.8049.25610192501956
INTERLINK3.613.6103.43120006860
JAIZBANK0.630.610.630.610.63000.6212565870349254.8
JAPAULOIL0.240.230.220.220.22-0.02-8.330.22161648500363320
JBERGER27.5527.55027.57261140863145128.3
JOHNHOLT0.560.580.580.570.570.011.790.5816296416170514.69
LASACO0.390.40.40.380.38-0.01-2.560.387665522862511249.5
LAWUNION0.980.9800.94220001880
LEARNAFRCA1.321.3201.34671509561
LINKASSURE0.830.830.830.790.79-0.04-4.820.82616190071299123.61
LIVESTOCK0.810.850.8100.8247200059140
MANSARD2.42.402.5232110053110
MAYBAKER2.662.6602.5317284822720600.02
MBENEFIT0.350.340.350.340.35000.341942051051432860.95
MCNICHOLS0.980.9800.94125002350
MEYER0.680.6800.653710461.5
MOBIL164.5164.50159.3629160902564035.6
MRS36.0534.2534.2534.2534.25-1.8-4.9935.01492368038290463.5
MULTIVERSE0.20.200.2150001000
NAHCO3.933.953.953.953.950.020.513.96278853533506007.15
NASCON20.2520202020-0.25-1.2319.9558130889726114566.55
NB115.4116115110.5115-0.4-0.35112.8917964159872431370.2
NEM2.562.552.62.552.56002.571914239403660136.1
NESTLE16001600160016001600001597.98093116148789871.2
NIGERINS0.250.240.240.240.24-0.01-40.245643440421045081.5
NPFMCRFBK1.931.9301.8524480565890416.54
OANDO7.2577.056.96.9-0.35-4.836.94169399783827754183.8
OKOMUOIL858785083.838184241544493.6
PAINTCOM0.590.5900.571200114
PORTPAINT2.052.0502.15229006235
PRESCO7575072.1656254451299.2
PZ21.8521.85020.8111175672445953.6
REDSTAREX6606217200103250
REGALINS0.260.270.2600.264197005132
RTBRISCOE0.480.4800.46110046
SCOA3.253.2503.0911030.9
SEPLAT734.7734.70713.2361145816650
SKYEBANK0.70.710.680.680.68-0.02-2.860.683715471111055371.8
SOVRENINS0.260.260.270.250.270.013.850.263659631961555846.96
STACO0.480.4800.461500230
STANBIC47.547.5045.1518832183757459.9
STERLNBANK1.351.291.41.291.31-0.04-2.971.325951362956768940.48
STUDPRESS1.991.9902.08536007488
TANTALIZER0.370.360.360.360.36-0.01-2.700.361500000180000
THOMASWY0.350.3500.34110034
TOTAL212215.12120215.5522330867131697.7
TOURIST3.53.503.331250832.5
TRANSCOHOT7.457.4507.1110007100
TRANSCORP1.331.331.331.271.27-0.06-4.511.2779839948710681517.49
TRANSEXPR0.820.8200.78463354941.7
TRIPPLEG0.880.8800.84110084
UACN15.0514.614.614.614.6-0.45-2.9914.7292885904242783.3
UAC-PROP2.142.1402.0811122050253646.5
UBA10.610.210.510.210.4-0.2-1.8910.3726710167585105396021.25
UBN6.15.85.85.85.8-0.3-4.925.81348268874805553.9
UCAP32.952.952.852.86-0.14-4.672.89116570400616470461.44
UNIC0.20.20.20.20.2000.2741526083052
UNILEVER4949047.2316732713460525.1
UNIONDAC0.460.440.440.440.44-0.02-4.350.443600000264000
UNITYBNK0.930.890.890.890.89-0.04-4.300.8920629287562711.15
UPL2.252.2502.1814120491262572.44
VANLEER9.19.109.55244420.2
VERITASKAP0.340.3400.33275002480
VITAFOAM3.33.303.14557750181335
WAPCO40.538.538.538.538.5-2-4.9438.5332466819497818.5
WAPIC0.520.50.520.480.48-0.04-7.690.5331536294767155.81
WEMABANK0.730.70.70.70.7-0.03-4.110.72918019161261341.2
ZENITHBANK26.6526.0526.325.3526.1-0.55-2.0626.073979139905238268677.45
TOTAL TRANSACTION (116) 44612223156731642888135.44

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *