Daily Price List- Monday_ May 21st_ 2018

385 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.31.301.241700868
ACCESS10.910.8510.8510.710.7-0.2-1.8310.7215211525842123597312.65
AFRINSURE0.20.210.210.20.210.0150.21129000100018690210
AFRIPRUD4.14.104.22674247141790383.62
AGLEVENT0.590.610.5900.6167956448617.16
AIICO0.630.60.630.60.62-0.01-1.590.624545486872811636.25
AIRSERVICE4.94.904.943480023720
ALEX9.29.208.7532722380
BERGER9908.71534388299377.4
BETAGLAS87.3587.35084.33390075900
BOCGAS4.64.604.65948434225228.1
CADBURY1313012.44402529703147398.55
CAP4040040.1515372371494951.3
CAPHOTEL3.153.150325001500
CAPOIL0.330.3300.3211000320
CAVERTON2.572.62.62.62.60.031.172.62204747351244320.95
CCNN2424023.93401365783268702.2
CHAMPION2.052.142.042.042.04-0.01-0.492.04168280041689446.16
CILEASING1.491.561.4901.518100000151408
CONOIL31.831.8031.131312365384919
CONTINSURE1.51.51.51.51.5001.515112000168840
CORNERST0.350.3500.341650221
COURTVILLE0.20.200.23380007600
CUSTODIAN5.255.35.355-0.25-4.765.29259699825132256.25
CUTIX3.153.1503.1713136171432302.07
DANGCEM24524524524524500245.0239558827136922744.5
DANGFLOUR10.710.710.6510.310.65-0.05-0.4710.56928176508636153.5
DANGSUGAR18.818.918.9518.918.950.150.8018.97108120901922930056.1
DIAMONDBNK1.551.621.621.611.620.074.521.621902051725533226973.99
ELLAHLAKES4.264.2604.051100405
ENAMELWA22.122.10211120025200
EQUITYASUR0.250.240.240.240.24-0.01-4.000.241035566685382.84
ETERNA6.786.786.7806.59715161413401915.86
ETI20.6212121210.41.9420.964652383510977188.65
FBNH11.0511.111.0510.7510.75-0.3-2.7110.8137010821176117006686.8
FCMB2.62.552.552.552.55-0.05-1.922.52436649051674686.81
FIDELITYBK2.152.22.252.22.20.052.332.231442190794048949005.15
FIDSON5.765.7605.481170931.6
FIRSTALUM0.420.4200.446109504818
FLOURMILL34.9534343434-0.95-2.7233.98512799229512161.95
FO38.753940.653940.651.94.9039.515132987113034612.9
FTNCOCOA0.20.200.2118036
GLAXOSMITH21.2521.25020.44271170132391859.15
GOLDBREW0.890.8900.85316321387.2
GSPECPLC6.356.3506.05110006050
GUARANTY4443.954443.0543.5-0.5-1.1443.8921215150281664901217.15
GUINEAINS0.40.400.3811000380
GUINNESS1041040100.915140069340433980.5
HMARKINS0.270.280.290.290.290.027.410.29410185029526.5
HONYFLOUR2.482.62.62.62.60.124.842.56295010721284692.71
IKEJAHOTEL1.781.861.861.861.860.084.491.8611404049751531.14
INTBREW51.851.8049.254240201182985
INTENEGINS0.440.420.420.420.42-0.02-4.550.426301000126420
JAIZBANK0.710.7100.6943642025198.2
JAPAULOIL0.30.290.290.290.29-0.01-3.330.293858086811684517.49
JBERGER2929028.1621786872215432.55
JOHNHOLT0.520.5200.5423000016161.6
LASACO0.390.40.410.390.410.025.130.4231851203741328.73
LAWUNION0.810.790.850.790.850.044.940.812428963902357763.5
LEARNAFRCA1.351.3501.4104066556952.47
LINKASSURE0.90.90.90.880.88-0.02-2.220.8981090876970018.88
LIVESTOCK0.820.820.860.820.860.044.880.8215698408574256.39
MANSARD2.452.462.462.462.460.010.412.461130183007425238.71
MAYBAKER2.672.6702.714238325643827.5
MBENEFIT0.330.3300.323301009632
MEYER0.680.6800.6515032.5
MOBIL1811810180.7240470728506978.4
MRS29.7529.75031.2131058033301053.6
NAHCO4.324.3204.112294195387221.45
NASCON20.620.520.520.520.5-0.1-0.4920.534751113310492132.15
NB123.2123.4123.7123.3123.70.50.41123.587735084243358312.9
NEM2.652.522.532.522.52-0.13-4.912.531810500722656590.8
NESTLE16001600160016001600001599.5747166890266952446.9
NIGERINS0.210.220.220.220.220.014.760.222807740177702.8
NPFMCRFBK1.941.941.941.941.94001.9411178479345914.47
OANDO8.2588.2588-0.25-3.038.1179452532236636191.5
OKOMUOIL78.478.4074.7713612004575976.6
PHARMDEKO2.22.202.0915001045
PRESCO75.675.6074.4511165221230117.95
PRESTIGE0.480.4800.58318000159000
PZ21.8521.85020.8718571681193360.4
REDSTAREX666.366.30.356.05711697177075802
REGALINS0.270.280.2700.2768020021664
ROYALEX0.320.330.330.330.330.013.130.3351106165365032.2
SCOA3.253.2503.091515.45
SEPLAT734.7734.70712.27242587318428665
SKYEBANK0.760.790.790.760.770.011.320.778678748676035587.84
SOVRENINS0.260.270.270.250.25-0.01-3.850.26153226862825455.03
STACO0.480.4800.462175008050
STANBIC48.9548.548.548.548.5-0.45-0.9248.372766577432201446.4
STDINSURE0.420.4200.411000400
STERLNBANK1.481.421.421.411.41-0.07-4.731.417037356855284565.38
TANTALIZER0.370.3700.3611000360
TOTAL2122120217.961150271095707.5
TOURIST3.53.503.5925501976
TRANSCORP1.591.661.61.581.58-0.01-0.631.58135910434014403169.2
TRIPPLEG0.880.8800.8411000840
UACN15.515.515.8515.515.850.352.2615.71343135594925977.7
UAC-PROP2.252.2502.26459606134924.04
UBA11.4511.0511.41111.3-0.15-1.3111.231859413788105735691.85
UBN6.166.466.40.34.926.07554494512728558.7
UCAP3.183.153.23.133.190.010.313.188523290917396390.02
UNIC0.20.200.212240448
UNILEVER505050.55050.50.5150.3731137821469426019.8
UNIONDAC0.460.4600.4411000440
UNITYBNK0.940.981.021.021.020.088.511.0217682404695673.78
UPL2.252.2502.244970221777.15
VANLEER9.19.109.3110009300
VERITASKAP0.360.3600.3559968434889.4
VITAFOAM3.33.303.19194203921339868
WAPCO40.2540.540.540.540.50.250.6240.4368141436857187990.5
WAPIC0.520.50.520.520.52000.52391874993973756.67
WEMABANK0.820.790.810.790.8-0.02-2.440.86663184265053072.53
ZENITHBANK2828.328.0527.9528.050.050.1828.0128010094339282784526.5
TOTAL TRANSACTION (114) 40522712747752303081253.74

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *