Financial Possibilities

Daily Price List- Monday_ June 4th_ 2018

by GTI Research · June 4, 2018

313 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ACCESS	10.95	10.6	10.7	10.6	10.65	-0.3	-2.74	10.65	186	9632346	102608219.4
AFRIPRUD	3.97				3.97		0	4.01	70	587786	2356792.9
AGLEVENT	0.53				0.53		0	0.52	3	91080	47361.6
AIICO	0.58	0.6	0.6	0.6	0.6	0.02	3.45	0.6	32	953862	567828.13
AIRSERVICE	4.7				4.7		0	4.5	4	1650	7425
ALEX	9.2				9.2		0	8.75	6	1729	15128.75
BETAGLAS	87.35				87.35		0	87.35	1	200	17470
BOCGAS	4.43				4.43		0	4.6	2	105	483
CADBURY	12.5	12	11.5	11.5	11.5	-1	-8	11.52	24	94422	1087464.7
CAP	36.8				36.8		0	35	3	13289	465115
CAPOIL	0.33				0.33		0	0.32	3	40005	12801.6
CAVERTON	2.12				2.12		0	2.09	26	388651	813860.6
CCNN	27.95				27.95		0	26.8	29	188253	5044980.3
CHAMPION	2				2		0	1.93	4	21377	41194
CHAMS	0.38				0.38		0	0.37	1	2550	943.5
CILEASING	1.37				1.37		0	1.33	25	484959	643717.98
CONOIL	31.8				31.8		0	31.97	25	39413	1259958.15
CONTINSURE	1.43				1.43		0	1.49	6	53100	79119
COURTVILLE	0.2				0.2		0	0.2	4	8536	1707.2
CUSTODIAN	4.88	4.66	5.12	4.65	5.12	0.24	4.92	4.89	21	1382037	6764758.44
CUTIX	3				3		0	2.99	9	134886	403668
DANGCEM	223	229.6	223	220.4	223	0	0	222.97	100	3601115	802957824.2
DANGFLOUR	9.05	9.45	9.45	8.95	8.95	-0.1	-1.10	9.01	79	739814	6665506.7
DANGSUGAR	17.45	17.1	17.3	17.1	17.25	-0.2	-1.12	17.23	117	2313128	39853251.5
DEAPCAP	0.48				0.48		0	0.46	1	100	46
DIAMONDBNK	1.39	1.35	1.41	1.34	1.41	0.02	1.44	1.37	149	17313285	23698920.3
EQUITYASUR	0.2	0.2	0.2	0.2	0.2	0	0	0.2	15	1401064	280212.85
ETERNA	6.33	6.59	6.64	6.59	6.64	0.31	4.90	6.58	37	748304	4920742.76
ETI	19	19	19.1	19	19.1	0.1	0.53	19.02	39	3377522	64224515.05
ETRANZACT	4.55				4.55		0	4.35	1	100	435
FBNH	10.15	10.05	10.5	10.05	10.5	0.35	3.45	10.32	335	19598287	202206397.3
FCMB	2.18	2.18	2.25	2.18	2.25	0.07	3.21	2.21	64	2642036	5847652.29
FIDELITYBK	1.99	2.04	2.04	1.95	2.02	0.03	1.51	1.98	202	9142973	18115214.75
FIDSON	6				6		0	5.78	14	79035	456770.47
FIRSTALUM	0.44				0.44		0	0.42	4	82600	34758
FLOURMILL	31.1	30.3	30.4	30.1	30.1	-1	-3.22	30.22	184	3684917	111363074.65
FO	35.15	35.15	35.5	35.5	35.5	0.35	1.00	35.29	70	205130	7239046
FTNCOCOA	0.2				0.2		0	0.2	2	11000	2200
GLAXOSMITH	19.2	19			19.2		0	18.17	24	65981	1198615.7
GSPECPLC	6.35				6.35		0	6.05	1	5	30.25
GUARANTY	38.65	39	40.4	39	40.4	1.75	4.53	39.93	454	67156949	2681679353.4
GUINNESS	95				95		0	95.07	80	412528	39217713.3
HMARKINS	0.31	0.3	0.32	0.3	0.3	-0.01	-3.23	0.31	9	598219	183780.08
HONYFLOUR	2.2	2.2	2.2	2.2	2.2	0	0	2.21	32	804325	1777537.37
IKEJAHOTEL	2.51				2.51		0	2.4	1	20	48
INFINITY	1.42				1.42		0	1.35	1	5	6.75
INTBREW	40.2	38.25	39	37	39	-1.2	-2.99	37.25	76	3519886	131109270
INTENEGINS	0.42				0.42		0	0.4	1	62222	24888.8
INTERLINK	3.61				3.61		0	3.43	1	499	1711.57
JAIZBANK	0.67	0.65	0.65	0.64	0.64	-0.03	-4.48	0.65	23	1171750	760418.57
JAPAULOIL	0.22	0.23	0.24	0.23	0.24	0.02	9.09	0.24	64	6438843	1518407.52
JBERGER	26.55				26.55		0	27.44	5	4495	123323
JOHNHOLT	0.57				0.57		0	0.56	2	4449	2491.59
LASACO	0.34	0.35	0.35	0.33	0.35	0.01	2.94	0.34	40	12688994	4372467.8
LAWUNION	0.9	0.86	0.86	0.86	0.86	-0.04	-4.44	0.86	7	289998	249398.28
LEARNAFRCA	1.38				1.38		0	1.37	6	3243	4452.63
LINKASSURE	0.83	0.8	0.81	0.8	0.81	-0.02	-2.41	0.8	9	957000	767660
LIVESTOCK	0.77	0.77	0.77	0.77	0.77	0	0	0.77	14	536202	413554.5
MANSARD	2.5				2.5		0	2.44	16	144000	351613.37
MAYBAKER	2.65				2.65		0	2.54	35	452320	1148636.8
MBENEFIT	0.38	0.38	0.39	0.37	0.39	0.01	2.63	0.37	20	4877980	1824117.2
MCNICHOLS	0.98				0.98		0	0.94	1	4000	3760
MEDVIEWAIR	2.14	2.14	2.14	2.14	2.14	0	0	2.14	1	150000	321000
MEYER	0.68				0.68		0	0.65	1	749	486.85
MOBIL	164.5	166	166	166	166	1.5	0.91	167.57	22	16298	2731126.6
MRS	34.25				34.25		0	32.92	17	37872	1246791.15
MULTIVERSE	0.2				0.2		0	0.2	1	100	20
NAHCO	3.99				3.99		0	4.09	33	401546	1640566.82
NASCON	19	18.5	18.5	18.5	18.5	-0.5	-2.63	18.61	28	231618	4311298.2
NB	103	105.9	106	105	106	3	2.91	105.01	139	10267065	1078158408.2
NEIMETH	0.66				0.66		0	0.63	3	26675	16805.25
NEM	2.46	2.5	2.5	2.5	2.5	0.04	1.63	2.5	9	434000	1085000
NESTLE	1430	1430	1430	1430	1430	0	0	1428.56	90	596876	852670248.7
NIGERINS	0.25	0.25	0.25	0.25	0.25	0	0	0.25	5	348826	87206.5
NPFMCRFBK	1.76	1.75	1.75	1.75	1.75	-0.01	-0.57	1.72	8	318869	549845.42
NSLTECH	0.48				0.48		0	0.46	1	100	46
OANDO	6.7	6.4	6.55	6.1	6.1	-0.6	-8.96	6.22	213	6970105	43336272.65
OKOMUOIL	80	80	80	80	80	0	0	79.78	31	158712	12662147.05
PORTPAINT	2.05				2.05		0	2.15	1	100	215
PRESCO	75	71.25	71.25	71.25	71.25	-3.75	-5	71.31	15	223661	15948624.65
PZ	21.85	20.8	20.8	20.8	20.8	-1.05	-4.81	20.8	54	1843263	38340870.4
REDSTAREX	6	6	6	6	6	0	0	6.01	6	202740	1218496.25
REGALINS	0.25	0.24	0.24	0.24	0.24	-0.01	-4	0.23	30	1856400	428182
RTBRISCOE	0.48				0.48		0	0.46	2	2186	1005.56
SEPLAT	740				740		0	704.06	5	3025	2129768
SKYEBANK	0.69	0.69	0.7	0.67	0.7	0.01	1.45	0.68	69	5176160	3526586.15
SOVRENINS	0.27	0.26	0.27	0.26	0.27	0	0	0.27	9	33014181	8888880.06
STACO	0.48				0.48		0	0.46	1	55000	25300
STANBIC	46.1	46.1	46.1	46.1	46.1	0	0	46.1	15	739984	34109765.15
STERLNBANK	1.28	1.22	1.22	1.22	1.22	-0.06	-4.69	1.22	1278	12902971	15742024.3
TOTAL	201.7	202	202	202	202	0.3	0.15	202.6	32	47046	9531504.5
TOURIST	3.5				3.5		0	3.65	8	3370	12301.5
TRANSCOHOT	7.45				7.45		0	7.1	1	95	674.5
TRANSCORP	1.25	1.28	1.3	1.26	1.27	0.02	1.60	1.28	89	7093577	9071767.15
TRANSEXPR	0.82				0.82		0	0.78	2	10700	8346
UACN	14.7				14.7		0	14.01	10	7149	100183.5
UAC-PROP	2.05				2.05		0	2.01	9	66500	133580
UBA	11	11	11	10.6	11	0	0	10.92	146	7150555	78084180.9
UBN	5.55	5.3	5.3	5.3	5.3	-0.25	-4.5	5.3	62	13481047	71459231.5
UCAP	3	2.94	3.08	2.94	3.06	0.06	2.00	3.02	116	6261972	18929018.32
UNIC	0.2				0.2		0	0.2	3	40200	8040
UNILEVER	51.45	51	51.45	51	51.45	0	0	51.3	51	797720	40925737.45
UNITYBNK	0.87				0.87		0	0.91	10	43146	39249.48
UPL	2.22				2.22		0	2.22	3	31770	70529.4
VERITASKAP	0.31	0.3	0.3	0.3	0.3	-0.01	-3.23	0.3	5	401724	120517.2
VITAFOAM	3.3	3.14			3.3		0	2.99	20	194005	580863
WAPCO	34	32.3	33.1	32.3	33.1	-0.9	-2.65	32.56	83	529265	17234130.1
WAPIC	0.49	0.49	0.49	0.47	0.47	-0.02	-4.08	0.48	46	2499273	1195074.52
WEMABANK	0.73	0.73	0.73	0.7	0.73	0	0	0.71	33	5408870	3842764.21
ZENITHBANK	25.5	25.5	26	25.35	26	0.5	1.96	25.5	381	15127123	385693576.4
TOTAL TRANSACTION (110)									6016	314428748	7033058078.09

You may also like...

Leave a Reply Cancel reply