Daily Price List- Monday_ June 4th_ 2018

313 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS10.9510.610.710.610.65-0.3-2.7410.651869632346102608219.4
AFRIPRUD3.973.9704.01705877862356792.9
AGLEVENT0.530.5300.5239108047361.6
AIICO0.580.60.60.60.60.023.450.632953862567828.13
AIRSERVICE4.74.704.5416507425
ALEX9.29.208.756172915128.75
BETAGLAS87.3587.35087.35120017470
BOCGAS4.434.4304.62105483
CADBURY12.51211.511.511.5-1-811.5224944221087464.7
CAP36.836.8035313289465115
CAPOIL0.330.3300.3234000512801.6
CAVERTON2.122.1202.0926388651813860.6
CCNN27.9527.95026.8291882535044980.3
CHAMPION2201.9342137741194
CHAMS0.380.3800.3712550943.5
CILEASING1.371.3701.3325484959643717.98
CONOIL31.831.8031.9725394131259958.15
CONTINSURE1.431.4301.4965310079119
COURTVILLE0.20.200.2485361707.2
CUSTODIAN4.884.665.124.655.120.244.924.892113820376764758.44
CUTIX3302.999134886403668
DANGCEM223229.6223220.422300222.971003601115802957824.2
DANGFLOUR9.059.459.458.958.95-0.1-1.109.01797398146665506.7
DANGSUGAR17.4517.117.317.117.25-0.2-1.1217.23117231312839853251.5
DEAPCAP0.480.4800.46110046
DIAMONDBNK1.391.351.411.341.410.021.441.371491731328523698920.3
EQUITYASUR0.20.20.20.20.2000.2151401064280212.85
ETERNA6.336.596.646.596.640.314.906.58377483044920742.76
ETI191919.11919.10.10.5319.0239337752264224515.05
ETRANZACT4.554.5504.351100435
FBNH10.1510.0510.510.0510.50.353.4510.3233519598287202206397.3
FCMB2.182.182.252.182.250.073.212.216426420365847652.29
FIDELITYBK1.992.042.041.952.020.031.511.98202914297318115214.75
FIDSON6605.781479035456770.47
FIRSTALUM0.440.4400.4248260034758
FLOURMILL31.130.330.430.130.1-1-3.2230.221843684917111363074.65
FO35.1535.1535.535.535.50.351.0035.29702051307239046
FTNCOCOA0.20.200.22110002200
GLAXOSMITH19.21919.2018.1724659811198615.7
GSPECPLC6.356.3506.051530.25
GUARANTY38.653940.43940.41.754.5339.93454671569492681679353.4
GUINNESS9595095.078041252839217713.3
HMARKINS0.310.30.320.30.3-0.01-3.230.319598219183780.08
HONYFLOUR2.22.22.22.22.2002.21328043251777537.37
IKEJAHOTEL2.512.5102.412048
INFINITY1.421.4201.35156.75
INTBREW40.238.25393739-1.2-2.9937.25763519886131109270
INTENEGINS0.420.4200.416222224888.8
INTERLINK3.613.6103.4314991711.57
JAIZBANK0.670.650.650.640.64-0.03-4.480.65231171750760418.57
JAPAULOIL0.220.230.240.230.240.029.090.246464388431518407.52
JBERGER26.5526.55027.4454495123323
JOHNHOLT0.570.5700.56244492491.59
LASACO0.340.350.350.330.350.012.940.3440126889944372467.8
LAWUNION0.90.860.860.860.86-0.04-4.440.867289998249398.28
LEARNAFRCA1.381.3801.37632434452.63
LINKASSURE0.830.80.810.80.81-0.02-2.410.89957000767660
LIVESTOCK0.770.770.770.770.77000.7714536202413554.5
MANSARD2.52.502.4416144000351613.37
MAYBAKER2.652.6502.54354523201148636.8
MBENEFIT0.380.380.390.370.390.012.630.372048779801824117.2
MCNICHOLS0.980.9800.94140003760
MEDVIEWAIR2.142.142.142.142.14002.141150000321000
MEYER0.680.6800.651749486.85
MOBIL164.51661661661661.50.91167.5722162982731126.6
MRS34.2534.25032.9217378721246791.15
MULTIVERSE0.20.200.2110020
NAHCO3.993.9904.09334015461640566.82
NASCON1918.518.518.518.5-0.5-2.6318.61282316184311298.2
NB103105.910610510632.91105.01139102670651078158408.2
NEIMETH0.660.6600.6332667516805.25
NEM2.462.52.52.52.50.041.632.594340001085000
NESTLE14301430143014301430001428.5690596876852670248.7
NIGERINS0.250.250.250.250.25000.25534882687206.5
NPFMCRFBK1.761.751.751.751.75-0.01-0.571.728318869549845.42
NSLTECH0.480.4800.46110046
OANDO6.76.46.556.16.1-0.6-8.966.22213697010543336272.65
OKOMUOIL80808080800079.783115871212662147.05
PORTPAINT2.052.0502.151100215
PRESCO7571.2571.2571.2571.25-3.75-571.311522366115948624.65
PZ21.8520.820.820.820.8-1.05-4.8120.854184326338340870.4
REDSTAREX66666006.0162027401218496.25
REGALINS0.250.240.240.240.24-0.01-40.23301856400428182
RTBRISCOE0.480.4800.46221861005.56
SEPLAT7407400704.06530252129768
SKYEBANK0.690.690.70.670.70.011.450.686951761603526586.15
SOVRENINS0.270.260.270.260.27000.279330141818888880.06
STACO0.480.4800.4615500025300
STANBIC46.146.146.146.146.10046.11573998434109765.15
STERLNBANK1.281.221.221.221.22-0.06-4.691.2212781290297115742024.3
TOTAL201.72022022022020.30.15202.632470469531504.5
TOURIST3.53.503.658337012301.5
TRANSCOHOT7.457.4507.1195674.5
TRANSCORP1.251.281.31.261.270.021.601.288970935779071767.15
TRANSEXPR0.820.8200.782107008346
UACN14.714.7014.01107149100183.5
UAC-PROP2.052.0502.01966500133580
UBA11111110.6110010.92146715055578084180.9
UBN5.555.35.35.35.3-0.25-4.55.3621348104771459231.5
UCAP32.943.082.943.060.062.003.02116626197218929018.32
UNIC0.20.200.23402008040
UNILEVER51.455151.455151.450051.35179772040925737.45
UNITYBNK0.870.8700.91104314639249.48
UPL2.222.2202.2233177070529.4
VERITASKAP0.310.30.30.30.3-0.01-3.230.35401724120517.2
VITAFOAM3.33.143.302.9920194005580863
WAPCO3432.333.132.333.1-0.9-2.6532.568352926517234130.1
WAPIC0.490.490.490.470.47-0.02-4.080.484624992731195074.52
WEMABANK0.730.730.730.70.73000.713354088703842764.21
ZENITHBANK25.525.52625.35260.51.9625.538115127123385693576.4
TOTAL TRANSACTION (110) 60163144287487033058078.09

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *