Financial Possibilities

Daily Price List- Monday_ June 25th_ 2018

by GTI Research · June 25, 2018

285 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	1.3				1.3		0	1.24	3	1500	1860
ACCESS	10.4	10.45	10.45	10.15	10.15	-0.25	-2.40	10.37	142	8317923	86254514.9
AFRIPRUD	4	4.05	4.05	4.05	4.05	0.05	1.25	4.02	43	588533	2364314.55
AGLEVENT	0.49				0.49		0	0.51	6	79580	40445.04
AIICO	0.61				0.61		0	0.61	14	380971	232482.66
AIRSERVICE	4.5				4.5		0	4.7	1	200	940
ALEX	9.2	8.75			9.2		0	8.73	9	14121	123269.95
ARBICO	4.79				4.79		0	4.79	1	5	23.95
BERGER	8.55				8.55		0	8.24	6	3349	27579.95
BETAGLAS	86.3				86.3		0	82	4	702	57564
CADBURY	13				13		0	12.53	23	175216	2194868.9
CAP	36.8	35	35	35	35	-1.8	-4.89	35	17	178680	6253800
CAPHOTEL	3.1				3.1		0	2.95	1	100	295
CAVERTON	2.28	2.34			2.28		0	2.29	12	39979	91487.32
CCNN	24.75	25.4	25.95	25.4	25.95	1.2	4.85	25.68	31	812939	20875886.9
CHAMPION	2	2.03			2		0	2	5	40215	80493.09
CHAMS	0.37				0.37		0	0.36	1	1000	360
CHELLARAM	3.08				3.08		0	2.93	1	100	293
CILEASING	1.98	2.07	2.03	1.97	2.03	0.05	2.53	2.02	51	9501621	19204244.33
CONOIL	30				30		0	28.5	6	11013	313870.5
CONTINSURE	1.43				1.43		0	1.45	2	4020	5830
CORNERST	0.35				0.35		0	0.34	7	20434	6947.56
COURTVILLE	0.2				0.2		0	0.2	1	100	20
CUSTODIAN	5.26				5.26		0	5.24	27	427626	2240060.19
CUTIX	3.14				3.14		0	3.05	10	75562	230440.38
CWG	2.54				2.54		0	2.66	2	639	1699.74
DAARCOMM	0.48				0.48		0	0.46	5	6766	3112.36
DANGCEM	225	230	230	225	230	5	2.22	229.43	217	5070449	1163303301.3
DANGFLOUR	10.5	10.7	10.35	10.35	10.35	-0.15	-1.43	10.3	55	478456	4927883.2
DANGSUGAR	19	19	19	18.5	19	0	0	18.91	98	1415651	26765433.6
DIAMONDBNK	1.53	1.53	1.53	1.46	1.48	-0.05	-3.27	1.50	66	4994848	7481895.06
DUNLOP	0.3				0.3		0	0.29	4	34897	10120.13
ELLAHLAKES	4.26				4.26		0	4.05	1	100	405
EQUITYASUR	0.23				0.23		0	0.22	5	47978	10577.45
ETERNA	6.75				6.75		0	6.42	29	578220	3712179.7
ETI	20.2	20	20	20	20	-0.2	-0.99	20.01	62	2527247	50561535.1
FBNH	10.65	10.6	10.7	10.6	10.7	0.05	0.47	10.65	233	12558128	133718077.55
FCMB	2.19	2.16	2.16	2.1	2.11	-0.08	-3.65	2.11	98	7163629	15126040.22
FIDELITYBK	2.28	2.21	2.24	2.2	2.22	-0.06	-2.63	2.22	126	10519779	23306952.9
FIDSON	6				6		0	5.7	8	4466	25456.2
FIRSTALUM	0.4				0.4		0	0.4	2	20000	7900
FLOURMILL	31	31.05	31.05	31.05	31.05	0.05	0.16	31.08	49	482742	15003613.75
FO	34.05				34.05		0	32.68	71	289755	9468850.2
FTNCOCOA	0.2				0.2		0	0.20	1	15000	3000
GLAXOSMITH	19.2				19.2		0	18.38	30	92324	1696746.65
GUARANTY	40.7	40.1	41.1	40.1	41.05	0.35	0.86	40.75	192	5928552	241612361.6
GUINEAINS	0.38				0.38		0	0.37	3	450	166.5
GUINNESS	97.5	97	97	97	97	-0.5	-0.51	97.02	25	361829	35106034.9
HMARKINS	0.3	0.29	0.29	0.29	0.29	-0.01	-3.33	0.29	9	423990	123415.1
HONYFLOUR	2.09	2.09	2.15	1.99	2.14	0.05	2.39	2.03	233	16893260	34225673.05
IKEJAHOTEL	3.13				3.13		0	2.98	11	63878	190626
INTBREW	44	45.7			44		0	43.68	6	30595	1336372.75
INTENEGINS	0.42				0.42		0	0.4	3	1788	715.2
INTERLINK	3.61				3.61		0	3.43	5	3334	11435.62
JAIZBANK	0.67	0.68	0.68	0.64	0.64	-0.03	-4.48	0.65	18	1080881	705786.22
JAPAULOIL	0.47	0.45	0.45	0.45	0.45	-0.02	-4.26	0.45	17	875475	393963.75
JBERGER	27.5				27.5		0	26.75	12	28650	766375.1
JULI	1.67				1.67		0	1.59	3	201	319.59
LASACO	0.34	0.35	0.36	0.35	0.36	0.02	5.88	0.35	16	735098	259565.97
LEARNAFRCA	1.51				1.51		0	1.52	17	237878	362605.55
LINKASSURE	0.87	0.85	0.85	0.83	0.83	-0.04	-4.60	0.83	12	980195	816209.85
LIVESTOCK	0.79				0.79		0	0.79	11	84847	67201.84
MANSARD	2.78	2.77	2.8	2.77	2.8	0.02	0.72	2.80	12	8296438	23193543.69
MAYBAKER	2.45				2.45		0	2.40	17	158900	382087.85
MBENEFIT	0.35	0.36	0.36	0.34	0.36	0.01	2.86	0.35	13	550341	194160.44
MEDVIEWAIR	2.14				2.14		0	2.13	3	2800	5964
MEYER	0.68				0.68		0	0.65	4	9274	6028.1
MOBIL	183				183		0	180.86	27	26622	4814831.9
MRS	34.25				34.25		0	33.29	16	14684	488848.7
NAHCO	3.99	4	4	4	4	0.01	0.25	4.00	19	491883	1969183.69
NASCON	22.75				22.75		0	22.70	17	56615	1285424.25
NB	110.5	110.3	110.6	110	110	-0.5	-0.45	110.24	94	1060738	116931546
NEIMETH	0.57	0.58	0.58	0.58	0.58	0.01	1.75	0.58	14	693852	402012.52
NEM	3.04				3.04		0	3.17	14	269954	854883.26
NESTLE	1495	1490	1490	1476.1	1490	-5	-0.33	1488.46	41	120821	179836815.9
NIGERINS	0.25				0.25		0	0.25	12	66001	16611.82
NPFMCRFBK	1.8				1.8		0	1.72	11	241950	416184.5
NSLTECH	0.48				0.48		0	0.46	1	100	46
OANDO	6.55	6.5	6.6	6.35	6.35	-0.2	-3.05	6.47	167	6222520	40257921.1
OKOMUOIL	94.2				94.2		0	91.9	16	18042	1658087.5
PHARMDEKO	2.2				2.2		0	2.21	2	647	1429.65
PORTPAINT	2.05				2.05		0	2.15	1	3000	6450
PRESCO	73.5				73.5		0	73.68	14	71472	5266322.3
PRESTIGE	0.66	0.63	0.63	0.63	0.63	-0.03	-4.55	0.65	9	445000	289550
PZ	19.95				19.95		0	19.00	14	23598	448362
REDSTAREX	5.95				5.95		0	6.08	8	79493	483527.65
REGALINS	0.26	0.25	0.26	0.25	0.26	0	0	0.26	4	222372	56816.72
RTBRISCOE	0.46				0.46		0	0.44	4	1120	492.8
SCOA	3.25				3.25		0	3.09	5	3349	10348.41
SEPLAT	685	650.8	650.8	650.8	650.8	-34.2	-4.99	661.02	70	128793	85135301.5
SKYEBANK	0.69	0.7	0.71	0.68	0.71	0.02	2.90	0.69	44	2244836	1558870.9
SKYESHELT	95				95		0	90.30	2	20	1806
SMURFIT	0.54				0.54		0	0.56	3	600	336
SOVRENINS	0.31	0.32	0.31	0.31	0.31	0	0	0.31	30	4823176	1498074.86
STANBIC	48.75	48.95	49	48.95	49	0.25	0.51	48.99	42	826395	40485512.65
STDINSURE	0.42				0.42		0	0.40	4	13454	5381.6
STERLNBANK	1.36	1.36	1.4	1.36	1.4	0.04	2.94	1.36	27	11293607	15394732.84
TOTAL	193.3				193.3		0	202.49	11	6055	1226075
TRANSCOHOT	7.45				7.45		0	7.10	1	100	710
TRANSCORP	1.46	1.4	1.44	1.4	1.44	-0.02	-1.37	1.41	82	5006443	7045098.27
TRANSEXPR	0.81				0.81		0	0.80	1	2250	1800
TRIPPLEG	0.88				0.88		0	0.84	4	13069	10977.96
UACN	14.05	14	14	14	14	-0.05	-0.36	14.01	37	724983	10155547.5
UAC-PROP	2.01				2.01		0	2.04	8	13521	27626.32
UBA	10.6	10.5	10.7	10.5	10.6	0	0	10.51	119	43711718	459243805.4
UBN	5.9	5.85	5.85	5.85	5.85	-0.05	-0.85	5.88	60	503451	2958847.9
UCAP	3.22	3.23	3.27	3.23	3.26	0.04	1.24	3.24	85	3785757	12268085.2
UNIC	0.2				0.2		0	0.20	5	21666	4333.2
UNILEVER	50.75	50.3	51	50.3	51	0.25	0.49	50.56	27	866000	43784311.85
UNITYBNK	0.88				0.88		0	0.87	10	42156	36709.78
UPL	2.41				2.41		0	2.39	9	126941	303508.01
VANLEER	9.1				9.1		0	9.55	2	2681	25603.55
VITAFOAM	3.06	3.15	3.15	3.15	3.15	0.09	2.94	3.15	16	1565745	4928006.52
WAPCO	39	38.1	38.1	38.1	38.1	-0.9	-2.31	38.64	55	726118	28059867.1
WAPIC	0.5				0.5		0	0.49	34	216334	106145.68
WEMABANK	0.72	0.7	0.73	0.73	0.73	0.01	1.39	0.72	21	692871	500183.25
ZENITHBANK	25.9	25.8	26	25.8	25.95	0.05	0.19	25.86	275	16189539	418659017.5
TOTAL TRANSACTION (117)									3822	207407329	3424419257.96

Attachments

File	Description	File size
GTI Daily Price List- Monday_ June 25th_ 2018		287 KB

You may also like...

Leave a Reply Cancel reply