Daily Price List- Monday_ June 25th_ 2018

285 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.31.301.24315001860
ACCESS10.410.4510.4510.1510.15-0.25-2.4010.37142831792386254514.9
AFRIPRUD44.054.054.054.050.051.254.02435885332364314.55
AGLEVENT0.490.4900.5167958040445.04
AIICO0.610.6100.6114380971232482.66
AIRSERVICE4.54.504.71200940
ALEX9.28.759.208.73914121123269.95
ARBICO4.794.7904.791523.95
BERGER8.558.5508.246334927579.95
BETAGLAS86.386.3082470257564
CADBURY1313012.53231752162194868.9
CAP36.835353535-1.8-4.8935171786806253800
CAPHOTEL3.13.102.951100295
CAVERTON2.282.342.2802.29123997991487.32
CCNN24.7525.425.9525.425.951.24.8525.683181293920875886.9
CHAMPION22.0320254021580493.09
CHAMS0.370.3700.3611000360
CHELLARAM3.083.0802.931100293
CILEASING1.982.072.031.972.030.052.532.0251950162119204244.33
CONOIL3030028.5611013313870.5
CONTINSURE1.431.4301.45240205830
CORNERST0.350.3500.347204346947.56
COURTVILLE0.20.200.2110020
CUSTODIAN5.265.2605.24274276262240060.19
CUTIX3.143.1403.051075562230440.38
CWG2.542.5402.6626391699.74
DAARCOMM0.480.4800.46567663112.36
DANGCEM22523023022523052.22229.4321750704491163303301.3
DANGFLOUR10.510.710.3510.3510.35-0.15-1.4310.3554784564927883.2
DANGSUGAR19191918.5190018.9198141565126765433.6
DIAMONDBNK1.531.531.531.461.48-0.05-3.271.506649948487481895.06
DUNLOP0.30.300.2943489710120.13
ELLAHLAKES4.264.2604.051100405
EQUITYASUR0.230.2300.2254797810577.45
ETERNA6.756.7506.42295782203712179.7
ETI20.220202020-0.2-0.9920.0162252724750561535.1
FBNH10.6510.610.710.610.70.050.4710.6523312558128133718077.55
FCMB2.192.162.162.12.11-0.08-3.652.1198716362915126040.22
FIDELITYBK2.282.212.242.22.22-0.06-2.632.221261051977923306952.9
FIDSON6605.78446625456.2
FIRSTALUM0.40.400.42200007900
FLOURMILL3131.0531.0531.0531.050.050.1631.084948274215003613.75
FO34.0534.05032.68712897559468850.2
FTNCOCOA0.20.200.201150003000
GLAXOSMITH19.219.2018.3830923241696746.65
GUARANTY40.740.141.140.141.050.350.8640.751925928552241612361.6
GUINEAINS0.380.3800.373450166.5
GUINNESS97.597979797-0.5-0.5197.022536182935106034.9
HMARKINS0.30.290.290.290.29-0.01-3.330.299423990123415.1
HONYFLOUR2.092.092.151.992.140.052.392.032331689326034225673.05
IKEJAHOTEL3.133.1302.981163878190626
INTBREW4445.744043.686305951336372.75
INTENEGINS0.420.4200.431788715.2
INTERLINK3.613.6103.435333411435.62
JAIZBANK0.670.680.680.640.64-0.03-4.480.65181080881705786.22
JAPAULOIL0.470.450.450.450.45-0.02-4.260.4517875475393963.75
JBERGER27.527.5026.751228650766375.1
JULI1.671.6701.593201319.59
LASACO0.340.350.360.350.360.025.880.3516735098259565.97
LEARNAFRCA1.511.5101.5217237878362605.55
LINKASSURE0.870.850.850.830.83-0.04-4.600.8312980195816209.85
LIVESTOCK0.790.7900.79118484767201.84
MANSARD2.782.772.82.772.80.020.722.8012829643823193543.69
MAYBAKER2.452.4502.4017158900382087.85
MBENEFIT0.350.360.360.340.360.012.860.3513550341194160.44
MEDVIEWAIR2.142.1402.13328005964
MEYER0.680.6800.65492746028.1
MOBIL1831830180.8627266224814831.9
MRS34.2534.25033.291614684488848.7
NAHCO3.9944440.010.254.00194918831969183.69
NASCON22.7522.75022.7017566151285424.25
NB110.5110.3110.6110110-0.5-0.45110.24941060738116931546
NEIMETH0.570.580.580.580.580.011.750.5814693852402012.52
NEM3.043.0403.1714269954854883.26
NESTLE1495149014901476.11490-5-0.331488.4641120821179836815.9
NIGERINS0.250.2500.25126600116611.82
NPFMCRFBK1.81.801.7211241950416184.5
NSLTECH0.480.4800.46110046
OANDO6.556.56.66.356.35-0.2-3.056.47167622252040257921.1
OKOMUOIL94.294.2091.916180421658087.5
PHARMDEKO2.22.202.2126471429.65
PORTPAINT2.052.0502.15130006450
PRESCO73.573.5073.6814714725266322.3
PRESTIGE0.660.630.630.630.63-0.03-4.550.659445000289550
PZ19.9519.95019.001423598448362
REDSTAREX5.955.9506.08879493483527.65
REGALINS0.260.250.260.250.26000.26422237256816.72
RTBRISCOE0.460.4600.4441120492.8
SCOA3.253.2503.095334910348.41
SEPLAT685650.8650.8650.8650.8-34.2-4.99661.027012879385135301.5
SKYEBANK0.690.70.710.680.710.022.900.694422448361558870.9
SKYESHELT9595090.302201806
SMURFIT0.540.5400.563600336
SOVRENINS0.310.320.310.310.31000.313048231761498074.86
STANBIC48.7548.954948.95490.250.5148.994282639540485512.65
STDINSURE0.420.4200.404134545381.6
STERLNBANK1.361.361.41.361.40.042.941.36271129360715394732.84
TOTAL193.3193.30202.491160551226075
TRANSCOHOT7.457.4507.101100710
TRANSCORP1.461.41.441.41.44-0.02-1.371.418250064437045098.27
TRANSEXPR0.810.8100.80122501800
TRIPPLEG0.880.8800.8441306910977.96
UACN14.0514141414-0.05-0.3614.013772498310155547.5
UAC-PROP2.012.0102.0481352127626.32
UBA10.610.510.710.510.60010.5111943711718459243805.4
UBN5.95.855.855.855.85-0.05-0.855.88605034512958847.9
UCAP3.223.233.273.233.260.041.243.2485378575712268085.2
UNIC0.20.200.205216664333.2
UNILEVER50.7550.35150.3510.250.4950.562786600043784311.85
UNITYBNK0.880.8800.87104215636709.78
UPL2.412.4102.399126941303508.01
VANLEER9.19.109.552268125603.55
VITAFOAM3.063.153.153.153.150.092.943.151615657454928006.52
WAPCO3938.138.138.138.1-0.9-2.3138.645572611828059867.1
WAPIC0.50.500.4934216334106145.68
WEMABANK0.720.70.730.730.730.011.390.7221692871500183.25
ZENITHBANK25.925.82625.825.950.050.1925.8627516189539418659017.5
TOTAL TRANSACTION (117) 38222074073293424419257.96

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ June 25th_ 2018 287 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *