Financial Possibilities

Daily Price List- Monday_ July 9th_ 2018

by GTI Research · July 9, 2018

342 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	TRADES	VOLUME	VALUE
ABBEYBDS	1.3	1.3			1.3		0	3	600	703
ABCTRANS	0.46	0.46			0.46		0	4	37000	15540
ACCESS	10.4	10.4	10.5	10.4	10.4	0	0	129	21665366	225600004
AFRIPRUD	4	4	4.01	4.01	4.01	0.01	0.25	36	1072125	4302456.34
AGLEVENT	0.46	0.46			0.46		0	2	2000	991.32
AIICO	0.66	0.66			0.66		0	13	184507	120318.55
AIRSERVICE	4.5	4.5			4.5		0	5	3336	13534.2
BERGER	8.55	8.55			8.55		0	6	6543	50585.55
BOCGAS	4.21	4.21			4.21		0	4	154276	596076.49
CADBURY	12.3	12.3			12.3		0	18	112332	1378921.15
CAP	35	35			35		0	2	5000	175000
CAPOIL	0.3	0.3	0.32	0.27	0.32	0.02	6.67	7	3970163	1192217.5
CAVERTON	2.01	2.01			2.21		0	11	461005	1017540.85
CCNN	22.25	22.25	22.9	22.5	22.9	0.65	2.92	20	231369	5268875.35
CHAMPION	1.99	1.99	2.14	2.1	2.14	0.15	7.54	17	518637	1097255.95
CHAMS	0.37	0.37			0.37		0	1	10000	3400
CILEASING	2.25	2.25	2.47	2.2	2.47	0.22	9.78	28	2699350	6402456.14
CONOIL	27.5	27.5	27	27	27	-0.5	-1.82	13	149744	4045091.5
CONTINSURE	1.45	1.45			1.45		0	3	15150	21601.5
COURTVILLE	0.2	0.2			0.2		0	1	2500	500
CUSTODIAN	5.21	5.21			5.21		0	13	63161	337906.82
CUTIX	3	3			3		0	4	6329	18987
CWG	2.54	2.54			2.54		0	2	1350	3105
DAARCOMM	0.44	0.44			0.44		0	1	100	40
DANGCEM	225	225	227	227	227	2	0.89	18	809681	183797877.6
DANGFLOUR	10	10	10	10	10	0	0	69	1543494	15439245.6
DANGSUGAR	18.5	18.5	18.05	17.8	17.8	-0.7	-3.78	68	7287167	130971007.9
DIAMONDBNK	1.43	1.43	1.42	1.39	1.4	-0.03	-2.10	65	4808462	6755229.47
DUNLOP	0.29	0.29	0.27	0.27	0.27	-0.02	-6.90	10	300413	81111.51
EQUITYASUR	0.22	0.22	0.23	0.22	0.23	0.01	4.55	11	846479	187975.38
ETERNA	7	7			7		0	13	311515	2057942.88
ETI	20	20	20.6	20.4	20.4	0.4	2	56	652569	13280605.9
FBNH	10.5	10.5	10.5	10.4	10.5	0	0	243	12709367	133059091.1
FCMB	2.18	2.18	2.19	2.17	2.17	-0.01	-0.46	49	769104	1661890.38
FIDELITYBK	2.16	2.16	2.16	2.13	2.13	-0.03	-1.39	115	5014228	10767780.02
FIDSON	6	6			6		0	6	30102	162951.6
FIRSTALUM	0.38	0.38	0.41	0.41	0.41	0.03	7.89	3	170001	69700.41
FLOURMILL	30.7	30.7	31.5	31	31.5	0.8	2.61	125	2082721	65231104.25
FO	26.35	26.35	27.15	27.1	27.15	0.8	3.04	78	737238	20129078.2
FTNCOCOA	0.2	0.2			0.2		0	2	301	60.2
GLAXOSMITH	19	19			19		0	19	117509	2086540.45
GSPECPLC	6.35	6.35			6.35		0	1	5	30.25
GUARANTY	41.5	41.5	41.6	41.5	41.5	0	0	195	5721744	237473289.2
GUINEAINS	0.38	0.38			0.38		0	2	405	141.75
GUINNESS	97	97	97.05	97.05	97.05	0.05	0.05	36	333516	32364693.8
HMARKINS	0.31	0.31			0.31		0	2	4806	1489.86
HONYFLOUR	2.02	2.02	2.07	2.07	2.07	0.05	2.48	31	518138	1067657.34
IKEJAHOTEL	3.13	3.13			3.13		0	6	1800	5076
INTBREW	41	41			41		0	18	158000	5863300
INTERLINK	3.61	3.61			3.61		0	1	20	68.6
JAIZBANK	0.66	0.66	0.63	0.63	0.63	-0.03	-4.55	7	248800	156961
JAPAULOIL	0.36	0.36	0.36	0.34	0.35	-0.01	-2.78	47	2735086	971417.71
JBERGER	29.5	29.5	30	30	30	0.5	1.69	21	197991	5794844.5
LASACO	0.34	0.34	0.36	0.34	0.36	0.02	5.88	13	1183401	412516.34
LAWUNION	0.94	0.94			0.94		0	1	285	242.25
LEARNAFRCA	1.4	1.4			1.4		0	16	314974	416616.6
LINKASSURE	0.8	0.8			0.8		0	1	1490	1192
LIVESTOCK	0.8	0.8			0.8		0	9	201025	165048
MANSARD	2.8	2.8			2.8		0	12	187184	525275.25
MAYBAKER	2.39	2.39	2.38	2.38	2.38	-0.01	-0.42	23	424941	1016143.25
MBENEFIT	0.45	0.45	0.44	0.41	0.44	-0.01	-2.22	19	2390831	1018519.08
MEYER	0.68	0.68			0.68		0	3	6048	3749.76
MOBIL	165	165			165		0	12	14332	2520316
MRS	28.55	28.55			28.55		0	12	34201	878965.7
MULTIVERSE	0.24	0.24	0.25	0.22	0.22	-0.02	-8.33	11	1155790	279064.66
NAHCO	3.76	3.76	4	3.75	4	0.24	6.38	51	1853459	7213688.88
NASCON	21.8	21.8	20.65	20.65	20.65	-1.15	-5.28	15	419125	8656331.25
NB	111.1	111.1	111.3	111	111.1	0	0	105	753990	83787649.7
NEIMETH	0.57	0.57			0.57		0	7	47411	24832.48
NEM	3.4	3.4	3.3	3.3	3.3	-0.1	-2.94	13	1761577	5763023.1
NESTLE	1500	1500	1500	1500	1500	0	0	21	52248	77481592
NIGERINS	0.27	0.27			0.27		0	12	516518	146658.83
NPFMCRFBK	1.75	1.75	1.7	1.7	1.7	-0.05	-2.86	13	361335	604133.75
OANDO	6.45	6.45	6.45	6.4	6.4	-0.05	-0.78	106	1636586	10587848.25
OKOMUOIL	92	92			92		0	21	62529	5184089.5
PORTPAINT	2.05	2.05			2.05		0	2	1200	2580
PRESCO	73.5	73.5			73.5		0	11	28635	2113504
PRESTIGE	0.52	0.52			0.52		0	6	4821	2600.87
PZ	19	19			19		0	19	50865	887057.15
RAKUNITY	0.5	0.5			0.5		0	1	100	55
REDSTAREX	6.2	6.2			6.2		0	3	2010	12714
REGALINS	0.24	0.24	0.24	0.23	0.23	-0.01	-4.17	17	1779000	421870
SEPLAT	650	650	650	650	650	0	0	23	71533	46422535
SKYEBANK	0.73	0.73	0.73	0.7	0.7	-0.03	-4.11	68	6827183	4833638.19
SOVRENINS	0.27	0.27	0.26	0.25	0.26	-0.01	-3.70	20	6503700	1641935
STANBIC	52	52	51	51	51	-1	-1.92	34	1265227	64526592
STERLNBANK	1.46	1.46	1.46	1.46	1.46	0	0	17	662988	965463.93
STUDPRESS	1.99	1.99			1.99		0	4	160	336
TANTALIZER	0.36	0.36			0.36		0	3	2006	661.98
THOMASWY	0.34	0.34			0.34		0	1	4680	1450.8
TOTAL	210	210			210		0	10	5760	1128654.7
TRANSCOHOT	7.45	7.45			7.45		0	2	175	1181.25
TRANSCORP	1.28	1.28	1.3	1.25	1.25	-0.03	-2.34	208	11568780	14761416.34
TRANSEXPR	0.81	0.81			0.81		0	1	2812	2109
TRIPPLEG	0.88	0.88			0.88		0	5	7250	5800
UACN	13.7	13.7			13.7		0	35	73029	983403.05
UAC-PROP	1.91	1.91			1.91		0	6	94218	189791.04
UBA	10.35	10.35	10.45	10.3	10.3	-0.05	-0.48	145	11098779	114794305.1
UBN	5.95	5.95	5.9	5.9	5.9	-0.05	-0.84	50	1643825	9701005.1
UCAP	3.13	3.13	3.18	3.18	3.18	0.05	1.60	38	4052570	12893393.56
UNILEVER	51.5	51.5	51.55	51.55	51.55	0.05	0.10	32	593885	30631651.6
UNITYBNK	1.11	1.11	1.01	1.01	1.01	-0.1	-9.01	14	215200	217426.4
UPL	2.55	2.55			2.55		0	3	22321	52254.8
VITAFOAM	3.1	3.1			3.1		0	14	61570	189545.8
WAPCO	39	39	38	38	38	-1	-2.56	39	369482	13984770.9
WAPIC	0.46	0.46	0.47	0.47	0.47	0.01	2.17	39	712992	334168.28
WEMABANK	0.75	0.75	0.74	0.74	0.74	-0.01	-1.33	14	659841	487627.77
ZENITHBANK	24.3	24.3	25	24.25	24.3	0	0	382	13923994	341224546.4
TOTAL TRANSACTION (108)								3422	155172476	1991204812.71

Attachments

File	Description	File size
GTI Daily Price List- Monday_ July 9th_ 2018		283 KB

You may also like...

Leave a Reply Cancel reply