Daily Price List- Monday_ July 9th_ 2018

342 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGETRADES VOLUME  VALUE
ABBEYBDS1.31.31.303600703
ABCTRANS0.460.460.46043700015540
ACCESS10.410.410.510.410.40012921665366225600004
AFRIPRUD444.014.014.010.010.253610721254302456.34
AGLEVENT0.460.460.46022000991.32
AIICO0.660.660.66013184507120318.55
AIRSERVICE4.54.54.505333613534.2
BERGER8.558.558.5506654350585.55
BOCGAS4.214.214.2104154276596076.49
CADBURY12.312.312.30181123321378921.15
CAP353535025000175000
CAPOIL0.30.30.320.270.320.026.67739701631192217.5
CAVERTON2.012.012.210114610051017540.85
CCNN22.2522.2522.922.522.90.652.92202313695268875.35
CHAMPION1.991.992.142.12.140.157.54175186371097255.95
CHAMS0.370.370.3701100003400
CILEASING2.252.252.472.22.470.229.782826993506402456.14
CONOIL27.527.5272727-0.5-1.82131497444045091.5
CONTINSURE1.451.451.45031515021601.5
COURTVILLE0.20.20.2012500500
CUSTODIAN5.215.215.2101363161337906.82
CUTIX33304632918987
CWG2.542.542.540213503105
DAARCOMM0.440.440.440110040
DANGCEM22522522722722720.8918809681183797877.6
DANGFLOUR10101010100069154349415439245.6
DANGSUGAR18.518.518.0517.817.8-0.7-3.78687287167130971007.9
DIAMONDBNK1.431.431.421.391.4-0.03-2.106548084626755229.47
DUNLOP0.290.290.270.270.27-0.02-6.901030041381111.51
EQUITYASUR0.220.220.230.220.230.014.5511846479187975.38
ETERNA7770133115152057942.88
ETI202020.620.420.40.425665256913280605.9
FBNH10.510.510.510.410.50024312709367133059091.1
FCMB2.182.182.192.172.17-0.01-0.46497691041661890.38
FIDELITYBK2.162.162.162.132.13-0.03-1.39115501422810767780.02
FIDSON6660630102162951.6
FIRSTALUM0.380.380.410.410.410.037.89317000169700.41
FLOURMILL30.730.731.53131.50.82.61125208272165231104.25
FO26.3526.3527.1527.127.150.83.047873723820129078.2
FTNCOCOA0.20.20.20230160.2
GLAXOSMITH1919190191175092086540.45
GSPECPLC6.356.356.3501530.25
GUARANTY41.541.541.641.541.5001955721744237473289.2
GUINEAINS0.380.380.3802405141.75
GUINNESS979797.0597.0597.050.050.053633351632364693.8
HMARKINS0.310.310.310248061489.86
HONYFLOUR2.022.022.072.072.070.052.48315181381067657.34
IKEJAHOTEL3.133.133.130618005076
INTBREW4141410181580005863300
INTERLINK3.613.613.61012068.6
JAIZBANK0.660.660.630.630.63-0.03-4.557248800156961
JAPAULOIL0.360.360.360.340.35-0.01-2.78472735086971417.71
JBERGER29.529.53030300.51.69211979915794844.5
LASACO0.340.340.360.340.360.025.88131183401412516.34
LAWUNION0.940.940.9401285242.25
LEARNAFRCA1.41.41.4016314974416616.6
LINKASSURE0.80.80.80114901192
LIVESTOCK0.80.80.809201025165048
MANSARD2.82.82.8012187184525275.25
MAYBAKER2.392.392.382.382.38-0.01-0.42234249411016143.25
MBENEFIT0.450.450.440.410.44-0.01-2.221923908311018519.08
MEYER0.680.680.680360483749.76
MOBIL165165165012143322520316
MRS28.5528.5528.5501234201878965.7
MULTIVERSE0.240.240.250.220.22-0.02-8.33111155790279064.66
NAHCO3.763.7643.7540.246.385118534597213688.88
NASCON21.821.820.6520.6520.65-1.15-5.28154191258656331.25
NB111.1111.1111.3111111.10010575399083787649.7
NEIMETH0.570.570.57074741124832.48
NEM3.43.43.33.33.3-0.1-2.941317615775763023.1
NESTLE1500150015001500150000215224877481592
NIGERINS0.270.270.27012516518146658.83
NPFMCRFBK1.751.751.71.71.7-0.05-2.8613361335604133.75
OANDO6.456.456.456.46.4-0.05-0.78106163658610587848.25
OKOMUOIL929292021625295184089.5
PORTPAINT2.052.052.050212002580
PRESCO73.573.573.5011286352113504
PRESTIGE0.520.520.520648212600.87
PZ19191901950865887057.15
RAKUNITY0.50.50.50110055
REDSTAREX6.26.26.203201012714
REGALINS0.240.240.240.230.23-0.01-4.17171779000421870
SEPLAT65065065065065000237153346422535
SKYEBANK0.730.730.730.70.7-0.03-4.116868271834833638.19
SOVRENINS0.270.270.260.250.26-0.01-3.702065037001641935
STANBIC5252515151-1-1.9234126522764526592
STERLNBANK1.461.461.461.461.460017662988965463.93
STUDPRESS1.991.991.9904160336
TANTALIZER0.360.360.36032006661.98
THOMASWY0.340.340.340146801450.8
TOTAL21021021001057601128654.7
TRANSCOHOT7.457.457.45021751181.25
TRANSCORP1.281.281.31.251.25-0.03-2.342081156878014761416.34
TRANSEXPR0.810.810.810128122109
TRIPPLEG0.880.880.880572505800
UACN13.713.713.703573029983403.05
UAC-PROP1.911.911.910694218189791.04
UBA10.3510.3510.4510.310.3-0.05-0.4814511098779114794305.1
UBN5.955.955.95.95.9-0.05-0.845016438259701005.1
UCAP3.133.133.183.183.180.051.6038405257012893393.56
UNILEVER51.551.551.5551.5551.550.050.103259388530631651.6
UNITYBNK1.111.111.011.011.01-0.1-9.0114215200217426.4
UPL2.552.552.55032232152254.8
VITAFOAM3.13.13.101461570189545.8
WAPCO3939383838-1-2.563936948213984770.9
WAPIC0.460.460.470.470.470.012.1739712992334168.28
WEMABANK0.750.750.740.740.74-0.01-1.3314659841487627.77
ZENITHBANK24.324.32524.2524.30038213923994341224546.4
TOTAL TRANSACTION (108) 34221551724761991204812.71

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ July 9th_ 2018 283 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *