Daily Price List- Monday_ July 30th_ 2018

330 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.390.390.3900.361660237.6
ACCESS10.0510.0510.110.0510.050010.0566816840982106459.9
AFRIPRUD4.054.054.174.14.140.092.224.144813584625620968.91
AGLEVENT0.460.460.4600.46782763802.46
AIICO0.680.680.710.680.710.034.410.693028288421957568.22
AIRSERVICE4.54.54.504.9745088221006.4
ALEX9.29.29.208.33155512906.5
BERGER88807.27936427264703.55
BETAGLAS787878073.02102232162980.4
BOCGAS4.214.214.2103.7941031939109.01
CADBURY10.710.710.7010.162632684332172.5
CAP353535034.76141311154557712.75
CAVERTON2.092.092.0902.0320167320339327
CCNN31.3531.35303030-1.35-4.3130.198166060919942685.35
CHAMPION1.961.961.871.851.87-0.09-4.591.8621481396893925.45
CILEASING2.452.452.442.362.44-0.01-0.412.41204837741164457.91
CONOIL272724.324.324.3-2.7-10.0024.3151421603454488
CONTINSURE1.691.691.6901.56382000127850
CUSTODIAN5.565.565.455.455.45-0.11-1.985.44138189804455902.48
CUTIX4.384.384.3804.27463239611384515.62
DANGCEM2342342340230.01214349110003188.4
DANGFLOUR9.059.0598.68.9-0.15-1.668.7787176416815470347.75
DANGSUGAR16.516.517.317170.53.0317.124362746110744610.2
DEAPCAP0.480.480.440.440.44-0.04-8.330.441365205160690.2
DIAMONDBNK1.41.41.431.41.4001.416529767884208875.22
EQUITYASUR0.20.20.20.20.2000.2201653052330888.81
ETERNA5.95.96.16.16.10.23.396.08304107932497535.15
ETI202020.520.520.50.52.5020.46331635463346230.45
FBNH101010.059.8510.050.050.509.9629012530860124854869.7
FCMB2.042.042.0622-0.04-1.962.0210048666199846790.45
FIDELITYBK1.951.952.051.920.052.5621601197125423887447.28
FIRSTALUM0.370.370.3700.38150001900
FLOURMILL27.227.229.429.429.42.28.0928.94341938015608418
FO242425.0525.0525.051.054.3825.15473495048791413.5
FTNCOCOA0.20.20.200.2410850021700
GLAXOSMITH16.416.417.717170.63.6617.26272168783743052.7
GUARANTY39.639.64140.540.50.92.2740.5219510155525411550754.2
GUINNESS969696090.3918157761425940.65
HMARKINS0.270.270.2700.28633713093896.4
HONYFLOUR1.891.891.91.771.77-0.12-6.351.844719193533531360.3
INTBREW373737035.5523604312148179.15
INTERLINK3.613.613.6103.25150162.5
JAIZBANK0.590.590.640.60.640.058.470.623758592023619166.14
JAPAULOIL0.280.280.30.30.30.027.140.3302463877739143.1
JBERGER252525024.2817530424230
JOHNHOLT0.580.580.5800.556110306053.68
LASACO0.320.320.3200.341200006800
LAWUNION11100.9610160091456
LEARNAFRCA1.271.271.2701.3663229544034.65
LINKASSURE0.80.80.800.7912130430103490.2
LIVESTOCK0.670.670.640.640.64-0.03-4.480.6423350518225026.21
MANSARD2.652.652.572.572.57-0.08-3.022.6514359171951324.32
MAYBAKER2.322.322.422.422.420.14.312.4276521851566214.38
MBENEFIT0.30.30.330.330.330.0310.000.3351310000432300
MCNICHOLS0.720.720.7200.7911000790
MEDVIEWAIR2.142.141.931.931.93-0.21-9.811.937100009070193017534.5
MOBIL1801801800180.3232463348355102
MRS28.5528.5528.55025.715234060150
NAHCO44444003.98265442072165655.67
NASCON20.520.5202020-0.5-2.4420.56224664089589641.15
NB104104105104104.50.50.48104.85761290938135358376.1
NEIMETH0.420.420.460.410.460.049.520.43161283586546622.16
NEM2.92.93.182.952.950.051.723.02183575281078584.22
NESTLE1501150115021500150210.071500.28458069351210632404.5
NIGERINS0.260.260.2600.2833196883.88
NNFM6.556.557.27.27.20.659.927.1715106231761389.5
NPFMCRFBK1.571.571.5701.5815210277333044.36
OANDO5.255.255.755.35.750.59.525.57144206687711508840.55
OKOMUOIL838383074.79198661483990.2
PHARMDEKO2.22.22.421.981.98-0.22-10.002.253260527586475.34
PRESCO59.5559.5559.55064.1713328572108392.95
PRESTIGE0.520.520.520.520.52000.5611692178386732.28
PZ15.1515.151616160.855.6115.27181820782780740.35
REDSTAREX6.26.25.65.65.6-0.6-9.685.61165208412921522.45
REGALINS0.240.240.250.250.250.014.170.253401000100250
ROYALEX0.30.30.30.30.3000.32600000180000
SEPLAT625625687.5687.5687.562.510.00687.510139759607812.5
SKYEBANK0.70.70.690.650.65-0.05-7.140.675236803132448543.43
SOVRENINS0.260.260.280.280.280.027.690.28512740035648
STANBIC48.6548.6549.949.949.91.252.5749.69131028105109022.15
STERLNBANK1.451.451.431.381.42-0.03-2.071.394453403117647169019.34
STUDPRESS1.991.991.9902.1810492210729.96
TANTALIZER0.210.210.2100.2110020
TOTAL199.8199.8186.2183183-16.8-8.41186.73205677310601143.7
TRANSCOHOT7.457.456.756.756.75-0.7-9.406.75350323339680.25
TRANSCORP1.221.221.31.221.290.075.741.292032926383037640412.95
TRANSEXPR0.760.760.750.750.75-0.01-1.320.7516382850286868.5
TRIPPLEG0.880.880.8800.8387507000
UACN13.213.213.2013.22252257022983293.9
UAC-PROP1.551.551.5501.731332222647.4
UBA9.79.79.99.79.80.11.039.7218032513790316054647.4
UBN5.65.65.95.655.90.35.365.78362913751683944.6
UCAP3.153.153.153.143.15003.1573607088219113290.22
UNIC0.20.20.200.29309786195.6
UNILEVER52.5552.5552.5552.552.550052.52826711214022674.65
UNIONDAC0.220.220.240.240.240.029.090.242494660002271840
UNIONDICON13.4513.4513.45012.159450054675
UNITYBNK0.860.860.8600.91152123919335.1
UPL2.32.32.32.32.3002.321336383772299.76
VITAFOAM3.573.573.63.63.60.030.843.364220048336734304.64
WAPCO27.527.527.5028.64802727877811778.85
WAPIC0.440.440.40.40.4-0.04-9.090.42630954431242899.55
WEMABANK0.720.720.70.680.7-0.02-2.780.726958300670428.5
ZENITHBANK23.723.72423.723.70023.893418376785200108027.5
TOTAL TRANSACTION (104) 40913194042193048305575.31

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ July 30th_ 2018 285 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *