Daily Price List- Monday_ July 2nd_ 2018

412 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.31.31.301.17715601825.2
ACCESS10.3510.3510.3510.310.350010.31123521648453767353.65
AFRINSURE0.20.20.20.20.2000.2110700021400
AFRIPRUD3.993.994.01440.010.254.014610680434281984.14
AGLEVENT0.490.490.4900.48951702475.06
AIICO0.610.610.670.650.670.069.840.665189719095951579.21
AIRSERVICE4.54.54.504.3122009460
ALEX9.29.29.208.6431791546.25
BERGER8.558.558.5507.71389229968.4
BETAGLAS86.386.386.3090211310170
BOCGAS4.214.214.2104.1511120846513.2
CADBURY131313011.8181799452122843.9
CAP353535031.5576062191253
CAPHOTEL3.13.13.102.9110252972.5
CAPOIL0.330.330.3300.322500158
CAVERTON2.182.182.192.192.190.010.462.2614389667880410.75
CCNN242424024.15331026202478241.75
CHAMPION22202.02112991060413
CHAMS0.370.370.3700.3621400504
CILEASING2.072.072.272.082.270.29.662.23511175600426232899.1
CONOIL303030027.332314193387834.2
CONTINSURE1.451.451.4501.5331320020160
CORNERST0.350.350.320.320.32-0.03-8.570.326610900195488
COURTVILLE0.20.20.200.2314700029400
CUSTODIAN5.125.125.125.125.12005.1213376828919299442.62
CUTIX33302.9222500072900
CWG2.542.542.5402.54238209702.8
DAARCOMM0.480.480.440.440.44-0.04-8.330.44110000044000
DANGCEM229229225224.1224.1-4.9-2.14224.991241708073384299978.6
DANGFLOUR101010.11010.10.1110.0365206962220767464.3
DANGSUGAR191919019.2391326692546835.1
DIAMONDBNK1.431.431.41.371.38-0.05-3.501.394522882323170370.74
EQUITYASUR0.210.210.2100.225308006884
ETERNA6.736.736.66.66.6-0.13-1.936.7368671595808733.98
ETI2020202020002034182580236521210.8
ETRANZACT4.554.554.5504.35211004785
FBNH10.610.610.6510.510.60010.5926523701187251112927.05
FCMB2.182.182.142.052.09-0.09-4.132.15521909764600023.61
FIDELITYBK2.32.32.212.192.2-0.1-4.352.28237265788215802.47
FIDSON66605.45208911280.6
FIRSTALUM0.380.380.3800.394156556105.45
FLOURMILL323232.831.132.80.82.531.92108143710245876880.4
FO32.8532.8529.6529.629.65-3.2-9.7430.1410057462617319371.1
GLAXOSMITH191919018.92169747184433.5
GUARANTY40.540.54039.140-0.5-1.2339.981905924025236856156.5
GUINEAINS0.380.380.3800.3521200424
GUINNESS97.7597.7599.0599.0599.051.31.3398.371610519310347561.9
HMARKINS0.290.290.280.280.28-0.01-3.450.28421290059741
HONYFLOUR2.292.292.082.072.07-0.22-9.612.089733084636876561.47
IKEJAHOTEL3.133.133.1302.954310914.5
INTBREW42.3542.3542.35039.8411321411280363
INTENEGINS0.420.420.4200.38110038
JAIZBANK0.70.70.70.70.7000.77166214115859.8
JAPAULOIL0.360.360.330.330.33-0.03-8.330.3311360649120014.17
JBERGER27.527.528.0528.0528.050.55228.051764988318229635.7
JOHNHOLT0.580.580.5800.612600366
LASACO0.360.360.3600.3457263825053.68
LAWUNION0.940.940.9400.9751114310753
LEARNAFRCA1.581.581.5801.5913210520335494.1
LINKASSURE0.80.80.800.7743000023086.9
LIVESTOCK0.760.760.7600.79103643428685.58
MANSARD2.82.82.802.6371910350179.67
MAYBAKER2.342.342.252.252.25-0.09-3.852.23165631361253679
MBENEFIT0.370.370.350.340.34-0.03-8.110.3512930500322870
MCNICHOLS0.980.980.90.90.9-0.08-8.160.951176362510588328
MEDVIEWAIR2.142.142.1402.14314023000.28
MEYER0.680.680.6800.661959632.94
MOBIL183183199.9183199.916.99.23189.47386319911974357.1
MRS28.5528.5528.55026.147326185254.35
MULTIVERSE0.20.20.20.20.2000.2310710021420
NAHCO44403.8927153998599171.49
NASCON22.7522.7522.75020.56393783027778878
NB114.2114.2114.8113.1113.1-1.1-0.96113.696438921844248981.1
NCR6.36.36.306215009000
NEIMETH0.570.570.590.590.590.023.510.583252776145474.77
NEM3.23.23.253.253.250.051.563.25123498731136986.4
NESTLE15751575157501519.71221348120487156.8
NIGERINS0.260.260.2600.25950791285.96
NNFM6.556.556.5505.952384122871.9
NPFMCRFBK1.81.81.801.7541135019906.5
NSLTECH0.480.480.4800.463500230
OANDO6.46.46.756.556.60.23.136.61108166355610988932.7
OKOMUOIL929292085.952112585010817053.3
PORTPAINT2.052.052.0501.8512000037000
PRESCO757575.175.175.10.10.1375.141220505915408044
PRESTIGE0.550.550.530.530.53-0.02-3.640.527614310322256.3
PZ20.720.720.7018.6828908271696538.55
REDSTAREX66606.1655053335914.8
REGALINS0.250.250.2500.233110002550
ROYALEX0.330.330.3300.323721011163
RTBRISCOE0.460.460.4600.421196568255.52
SEPLAT6506506500661.21856043705429
SKYEBANK0.690.690.6900.7115214437151598.6
STACO0.480.480.4800.453650292
STANBIC525252051.0622633403234175.8
STDINSURE0.420.420.4200.381500190
STERLNBANK1.41.41.41.381.4001.3819100355111138496448.32
TANTALIZER0.360.360.3600.3313000990
TOTAL2102102100209.972489191872705.5
TOURIST3.53.53.503.1512063
TRANSCORP1.41.41.41.341.34-0.06-4.291.37921162043515906494
TRIPPLEG0.880.880.8800.833800664
UACN14141414140013.94222028722827477.2
UAC-PROP1.911.911.9101.9572780154186.88
UBA10.510.510.510.4510.50010.4918112566746131790128.4
UBN6.16.16.1566-0.1-1.646.08407048904285290.6
UCAP3.33.33.33.263.3003.28549463713105394.46
UHOMREIT45.245.245.2042.951285.9
UNIC0.20.20.200.2210700021400
UNILEVER52.552.552.5052.34291455037615400.15
UNIONDICON13.4513.4513.45012.151560.75
UNITYBNK0.970.971.061.061.060.099.281.069191307202625.42
UPDCREIT10101009.511095
UPL2.332.332.492.492.490.166.872.4622346625851715.27
VERITASKAP0.290.290.30.280.30.013.450.2910397100114631
VITAFOAM3.243.243.13.033.1-0.14-4.33.08114093051259915.92
WAPCO40.9540.9540.95038.91321123734372706.5
WAPIC0.50.50.500.48232679912837.35
WEMABANK0.730.730.750.730.73000.73391689570212366448.76
ZENITHBANK2525.525.524.624.6-0.4-1.6024.853468779476218157039.7
TOTAL TRANSACTION (120) 33082562285501859700556.64

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ July 2nd_ 2018 297 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *