Daily Price List- Monday_ August 27th_ 2018

280 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.171.171.1701.0611069611337.76
ACCESS999.199.050.050.569.0111716842092151827021.45
AFRIPRUD3.73.73.83.713.750.051.353.757720786067801269.09
AGLEVENT0.440.440.4400.4138231529.2
AIICO0.70.70.720.70.710.011.430.75457202584023681.52
AIRSERVICE5.35.35.305.167244912647.7
BERGER6.556.556.5506.84617205117722
BETAGLAS78787878780078102537604197933304
CADBURY10.110.110.1010.051172905732903.6
CAP28.3528.3528.35029.8414360361075238.3
CAPHOTEL3.13.13.102.83200560
CAPOIL0.250.250.2500.2312000460
CAVERTON1.771.771.7701.8164347178469.65
CCNN30.930.930.9027.851802228
CHAMPION1.81.81.81.81.8001.83281097505974.6
CHAMS0.340.340.3400.31140001240
CHELLARAM3.083.083.0802.781200556
CILEASING2.52.52.52.52.5002.528162760409936
CONOIL24.324.324.3022.111235540785869.7
CONTINSURE1.41.41.401.473695310221.51
CORNERST0.230.230.230.230.23000.23210100023250
CUSTODIAN5.235.235.455.455.450.224.215.54133611111999943.35
CUTIX4.024.024.0204.121549453203820.65
DANGCEM235235230217.2230-5-2.13228.094219117643604762.8
DANGFLOUR8.28.28.27.458.15-0.05-0.618.02435676114553613.5
DANGSUGAR14.714.715.114.8150.32.0415.0148146806922040318.15
DIAMONDBNK1.11.11.211.141.210.1110.001.18831322622015599652.63
ENAMELWA22.122.122.1019.9416927336847.3
ETERNA66605.96555465330846.25
ETI20202020200019.9944237484947482003.85
ETRANZACT3.953.953.9504.311043
FBNH9.659.659.79.49.5-0.15-1.559.51173304480528960646
FCMB1.831.831.861.831.83001.845229371665412290.76
FIDELITYBK1.591.591.691.61.650.063.771.649555158939043715.82
FIDSON6.156.156.1505.5513211781.55
FIRSTALUM0.40.40.40.360.36-0.04-10.000.37131303946487422.36
FLOURMILL21.521.523.621.523.62.19.7721.74103448152697439542.65
FO232323022.22292552615672505.85
GLAXOSMITH15.315.3151515-0.3-1.9614.26232876224101752.9
GSPECPLC6.356.356.3505.751528.75
GUARANTY37.537.53837.5380.51.3337.871563647450138117431.5
GUINNESS909090090.2221517964672878.7
HMARKINS0.290.290.310.270.310.026.900.285755894208093.38
HONYFLOUR1.471.471.521.51.520.053.401.51539518871439348.32
IKEJAHOTEL2.792.792.522.522.52-0.27-9.682.524101110254797.2
INTBREW323232033.093185961518
INTENEGINS0.420.420.4200.38150551920.9
JAIZBANK0.480.480.520.510.520.048.330.522160871873163727.24
JAPAULOIL0.260.260.250.240.24-0.02-7.690.24473677411895300.39
JBERGER252525022.7615508461157381.55
JOHNHOLT0.580.580.5800.531400212
LASACO0.320.320.330.310.330.013.130.3213723354229525.62
LEARNAFRCA1.121.121.1201.22788140107875
LINKASSURE0.740.740.810.810.810.079.460.819316710255791.1
LIVESTOCK0.550.550.5500.635700034200
MANSARD2.552.552.5502.3874092170427.6
MAYBAKER2.292.292.282.282.28-0.01-0.442.2825929060821182864.42
MBENEFIT0.290.290.2900.2813479182132464.34
MEDVIEWAIR1.931.931.9302.122100212
MOBIL18018018018018000179.9281006626181091249.7
NAHCO3.743.743.83.83.80.061.603.8151922875873048435.44
NASCON19.919.919.9019.3392849655500323.65
NB100100100.5100100.50.50.50100.124826551826583836
NEIMETH0.60.60.600.6384832630346.99
NEM3333300315809745324292079
NESF552.2552.2552.20552.21250138050
NESTLE15001500150014851500001496.4928180870270669713
NIGERINS0.40.40.440.40.440.0410.000.4461873000820120
NOTORE62.562.562.5062.55414321895815
NPFMCRFBK1.61.61.601.48257508535
NSLTECH0.210.210.20.20.2-0.01-4.760.2110000020000
OANDO555.155.055.10.12.005.084911697695940480.7
OKOMUOIL71.271.271.2074.4315437073253112.65
PORTPAINT2.472.472.4702.71490000243762.31
PRESCO606060060.138634193813116
PRESTIGE0.570.570.5700.562172249656.48
PZ13.0513.0513.05014.02261531372146946.1
REDSTAREX5.25.25.204.737564826729.5
REGALINS0.220.220.2200.223153063368.32
ROYALEX0.250.250.2500.251153923848
SCOA3.253.253.2502.93120496003.57
SEPLAT650650650064911102616659400
SKYEBANK0.570.570.570.550.55-0.02-3.510.566660577563390658.67
SOVRENINS0.250.250.2500.25713400233361.83
STANBIC49.549.549.549.549.50049.472583855441486205.9
STERLNBANK1.321.321.321.321.32001.321638564505090569
STUDPRESS1.991.991.9901.91500950
TOTAL177.6177.61811811813.41.91180.74316694212099300.5
TRANSCORP1.11.11.191.141.180.087.271.179681239259527829.4
TRANSEXPR0.780.780.7800.78130002340
TRIPPLEG0.850.850.8500.771107.7
UACN12.612.61211.912-0.6-4.7611.9543123394214743652.2
UAC-PROP1.571.571.5701.6894167670204.77
UBA888.158.18.150.151.888.122551074307887194104.8
UBN5.555.555.65.555.60.050.905.57315607793124952.75
UCAP2.952.953330.051.6935119842115950242.75
UNILEVER52.552.552.55151-1.5-2.8651.89733010918156233436.25
UNIONDAC0.260.260.270.250.270.013.850.26201944440504146.64
UNITYBNK0.740.740.7400.7463453325531.32
UNIVINSURE0.440.440.40.40.4-0.04-9.090.421000000400000
UPDCREIT99908.112001620
UPL2.072.072.0702.0715293448606444.93
VERITASKAP0.280.280.290.270.27-0.01-3.570.283550000152740
VITAFOAM3.243.243.2403.161269732220505.69
WAPCO26.2526.252726.8270.752.8626.94365652317658501.75
WAPIC0.340.340.340.320.34000.32362213934712415.96
WEMABANK0.60.60.620.60.6000.63017742881069045.75
ZENITHBANK21.9521.9522.122220.050.2322.0125110469523230405125.35
TOTAL TRANSACTION (108) 29811788106052020621748.78

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ August 27th_ 2018 289 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *