Daily Price List- Monday_ August 20th_ 2018

263 Views

 

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.171.171.1701.06111701240.2
ACCESS9.69.69.59.359.5-0.1-1.049.515932685162310433573.65
AFRIPRUD4.054.054.0503.98313683281467528.62
AGLEVENT0.440.440.4400.45474323366.44
AIICO0.680.680.70.70.70.022.940.72433351552330619.34
AIRSERVICE4.454.454.854.854.850.48.994.825122021587577.05
BERGER6.556.556.5506.6628580188681.75
BETAGLAS787878070.741509106689.75
BOCGAS4.214.214.2103.791540020466
CADBURY101010.11010.10.1110.05153555923575414.6
CAP28.3528.3528.35028.584301586182.65
CAVERTON1.91.91.901.851484710157133.95
CHAMPION1.841.841.8401.8551384025623.4
CILEASING2.52.52.52.52.5002.4714356561882012.5
CONOIL24.324.324.3021.9711869259970.7
CONTINSURE1.41.41.41.41.4001.424354500503300
CORNERST0.230.230.2300.2367326516850.95
CUSTODIAN5.235.235.2305.33101374273206.8
CUTIX4.184.184.1804.1311124785515258.08
DANGCEM220220229.52202159.54.32219.72861147239252066595.1
DANGFLOUR7.77.77.707.47312255091684875.1
DANGSUGAR14.814.814.814.5514.80014.635795445413963780.9
DIAMONDBNK1.091.091.111.091.110.021.831.16341046294504377.56
ETERNA6.36.36.306.23244318382688273.75
ETI21.0521.0520.8520.320.5-0.55-2.6120.7263270718056094743
FBNH9.89.89.89.49.6-0.2-2.049.7323315581441151562193.45
FCMB1.71.71.81.81.80.15.881.74387750891351771.32
FIDELITYBK1.661.661.661.621.62-0.04-2.411.636531788925182083.69
FIDSON6.156.156.1505.552570031635
FLOURMILL222221.520.521.5-0.5-2.2720.723656126611627616.3
FO23.1523.15232323-0.15-0.6523344274259831633.65
GLAXOSMITH15.315.315.3013.98211337551870317.1
GOLDBREW0.890.890.8900.9713594434865.68
GSPECPLC6.356.356.3505.7522701552.5
GUARANTY3838383636.95-1.05-2.7637.1519915398087572075716.4
GUINNESS909090090.012113107911798110
HMARKINS0.30.30.30.30.3000.32500000150000
HONYFLOUR1.581.581.461.451.46-0.12-7.591.482811807251748994.33
IKEJAHOTEL2.792.792.7902.525201200507070
INTBREW35.235.235.2033.719564581902579.5
JAIZBANK0.540.540.530.530.53-0.01-1.850.5313534137285533.98
JAPAULOIL0.280.280.260.260.26-0.02-7.140.2620712453185237.78
JBERGER252525022.891434975800625
JOHNHOLT0.580.580.5800.5674668626157.06
LASACO0.310.310.320.320.320.013.230.31725071078620.1
LEARNAFRCA1.121.121.1201.1435700064870
LINKASSURE0.740.740.740.740.74000.74210300076340
LIVESTOCK0.610.610.6100.622101006262
MANSARD2.552.552.5502.599137898357304.55
MAYBAKER2.282.282.2802.313188787434217.86
MBENEFIT0.30.30.300.3619901860635.4
MOBIL1801801800172.8452266391656.1
MRS28.5528.5528.55025.7115385.5
MULTITREX0.360.360.3600.331500165
NAHCO3.733.733.93.733.740.010.273.833813576985200560.77
NASCON20202020200019.94193209386399149.1
NB103103102100100-3-2.91101.87651998911203624438.9
NCR6.36.36.305.7125983415.5
NEIMETH0.60.60.600.5442021510916.1
NEM2.852.852.8502.94154567341342148.14
NESTLE1500150015001500150000150015111100166649695
NIGERINS0.40.40.40.40.4000.42500085200034
NNFM6.56.56.50612791674
NOTORE62.562.562.562.562.50062.53100050062528250
NPFMCRFBK1.61.61.601.511622000932870
NSLTECH0.230.230.2300.231148503415.5
OANDO4.94.954.754.75-0.15-3.064.877610684495204617.3
OKOMUOIL74.5574.5574.55076.11194927375007.4
PRESCO606060060.12148194492585.8
PRESTIGE0.570.570.5700.5811000580
PZ14.0514.0513.0513.0513.05-1-7.1213.05321934432525062.4
REGALINS0.230.230.240.220.240.014.350.2351602173368499.79
ROYALEX0.270.270.2700.2911000290
SEPLAT6506506500637.881335132240865
SKYEBANK0.480.480.510.490.50.024.170.556183195289157967.05
SOVRENINS0.260.260.260.250.26000.2513997100250186
STANBIC50.0550.0550.350.0550.30.250.5050.2523188828194880781.65
STERLNBANK1.261.261.31.241.30.043.171.252233495724183080.03
SUNUASSUR0.20.20.200.215021610043.2
THOMASWY0.260.260.2600.24490332190.19
TOTAL1831831830181.68105472994127.4
TRANSCOHOT6.756.756.7507.3516004410
TRANSCORP1.151.151.161.121.12-0.03-2.611.156737497574306177.4
TRIPPLEG0.880.880.8800.8411000840
UACN12.612.612.6011.92341890482252912.15
UAC-PROP1.711.711.591.571.57-0.14-8.191.59146688961061689
UBA8.358.358.358.18.15-0.2-2.408.335942720793354781884.65
UBN5.555.555.555.555.55005.55262936851629981.75
UCAP3.023.022.822.822.82-0.2-6.622.867817400854968201.74
UNIC0.20.20.200.2114028
UNILEVER555552.552.552.5-2.5-4.5552.613432212716945780.2
UNIONDAC0.290.290.2900.28310400028880
UNITYBNK0.810.810.810.730.79-0.02-2.470.762316821151276983.11
UPDCREIT99908.113002430
UPL2.32.32.302.1441784938264.85
VITAFOAM3.243.243.2403.09322787035.36
WAPCO27.827.827.8026.541526678708121.45
WAPIC0.350.350.350.320.34-0.01-2.860.3277103630463341407.44
WEMABANK0.650.650.6500.63158064550965.58
ZENITHBANK22.5522.5522.1521.6521.85-0.7-3.1021.9337436664571804132408
TOTAL TRANSACTION (100) 30542204957833187802341.99

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *