Daily Price List – Monday,19th April, 2021

163 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0501.051100105
ABCTRANS0.290.290.290.290.29000.2913509258148108.03
ACADEMY0.410.410.4100.41136275450.8
ACCESS7.67.67.67.57.5-0.1-1.327.5327715895197119669197.05
AFRIPRUD5.55.55.255.255.25-0.25-4.555.325512063886417784
AFROMEDIA0.20.20.200.2150001000
AIICO1.261.261.261.251.26001.252440824855115361.73
AIRTELAFRI93093093008374163136431
ALEX7.37.37.306.61378825000.8
ARDOVA14.314.314.3014.5223993851443433.8
BERGER6.56.56.507.151650875363568.7
BOCGAS13.6113.6113.61012.25260735
BUACEMENT72.772.772.7065.9223282011858961.7
CADBURY8.18.18.107.971639284313153.4
CAP22.222.222.2021.472242794918775.7
CAVERTON1.921.921.9201.917745114207.34
CHAMPION22201.9613171890336381.91
CHAMS0.220.220.220.220.22000.22141291460283919.2
CHIPLC0.330.330.330.330.33000.33314516647904.78
CILEASING55504.5321183553557.5
CONOIL17.0517.0517.05017.771011521204752.7
CORNERST0.540.540.530.530.53-0.01-1.850.53628513451511317.02
COURTVILLE0.230.230.230.230.23000.23173974360914030.7
CUSTODIAN5.755.755.7505.8913543731999.05
CUTIX2.032.032.0302.081284500176180
DAARCOMM0.20.20.200.2150001000
DANGCEM2202202200219.33798156417889708.5
DANGSUGAR16.916.916.9516.716.75-0.15-0.8916.82162147158224754574.65
ETERNA5.85.85.85.85.8005.782110680966172306.3
ETI4.854.854.8504.89342227211089032.1
ETRANZACT2.252.252.2502.251219492.75
FBNH7.67.67.77.67.650.050.667.6326435019059267176039.25
FCMB2.662.662.922.812.920.269.772.8472415355311810037.13
FIDELITYBK2.182.182.162.12.1-0.08-3.672.1368106875617224749144.82
FIDSON4.284.284.2804.371175313329094.46
FLOURMILL313131029.234440870011947358.5
FTNCOCOA0.50.50.480.450.45-0.05-10.000.46161529800707146
GLAXOSMITH6.46.46.46.46.4006.55214323242833111.4
GUARANTY29.1529.1529.529.329.50.351.2029.4933812761814376408051.8
GUINNESS31.8531.8531.85028.73602940758449538.6
HONYFLOUR1.191.191.31.191.30.119.241.2695945367311939575.62
INTBREW5.55.55.65.65.60.11.825.6222355181318242.55
JAIZBANK0.640.640.610.60.61-0.03-4.690.6126770377468666.9
JAPAULGOLD0.630.630.630.570.63000.59111160394219440998.22
JBERGER191919018.493842032777333.05
JOHNHOLT0.510.510.5100.511339172.89
LASACO1.261.261.2601.26430423837.84
LEARNAFRCA1.091.091.0901.09250505501
LINKASSURE0.840.840.840.80.84000.8115937500755055
LIVESTOCK1.851.851.851.751.85001.79348384321498785.92
MANSARD0.90.90.910.90.910.011.110.914323964092181264.41
MAYBAKER4.14.14.054.054.05-0.05-1.224.0514205251830592.3
MBENEFIT0.340.340.370.340.370.038.820.362347737801732463.6
MEYER0.530.530.5300.51321160.5
MRS10.910.910.9011.881117260204970.35
MTNN163163163.3163.3163.30.30.18163.39618173260329676973133.5
MULTIVERSE0.20.20.200.2210000020000
NAHCO2.152.152.1502.1181217525748.68
NASCON15.215.215.2014.220834051184447.55
NB50.150.150.10504549197124597159.6
NCR2.522.522.5202.722907378497.1
NEIMETH1.91.91.901.867175450325477.23
NEM22202.0615201640414382.5
NESTLE14201420142001410.18411119215782698.2
NIGERINS0.20.20.200.211153.15
NNFM5.355.355.855.855.850.59.355.842813728238019734.6
NPFMCRFBK1.921.921.9201.9415159086308388.98
OANDO3.023.023.13.13.10.082.653.0925152603471284.94
OKOMUOIL909090090.3136349573329
PRESCO727272065.2312721634707032.5
PRESTIGE0.420.420.420.420.42000.42210065642275.52
PZ4.54.54.54.54.5004.5651571812770730053.2
REDSTAREX3.443.443.4403.351012733442.7
REGALINS0.260.260.270.270.270.013.850.27515815042288
ROYALEX0.390.390.40.390.40.012.560.393350000138000
RTBRISCOE0.20.20.200.213840768
SEPLAT55055055055055000550.0112601806331001690
SKYAVN3.333.333.3303.05160000183000
SOVRENINS0.230.230.250.250.250.028.700.24317000141000.22
STANBIC464646047.9630322281545743.2
STERLNBANK1.431.431.4301.4936474632705851.88
SUNUASSUR0.660.660.6600.63143638618.32
TOTAL135.9135.9135.90126.12107255915003.4
TRANSCOHOT3.253.253.2503.521040236407
TRANSCORP0.790.790.790.750.79000.773940748623150004.2
TRIPPLEG0.650.650.6500.611000600
UACN1010111010.850.858.5010.2315420429205209024098.55
UAC-PROP0.790.790.80.750.75-0.04-5.060.7716521824402988.01
UBA6.956.957.0577.050.11.447.0121117738138124412700
UBN4.654.654.754.754.750.12.154.75467716353663354.55
UCAP5.325.325.3255.2-0.12-2.265.24124417350521855027.81
UNILEVER12.9512.9512.95012.74421112841417259.25
UNIONDICON10.9510.9510.9509.9722662651
UNITYBNK0.640.640.590.590.59-0.05-7.810.6111279353169205.92
UNIVINSURE0.20.20.20.20.2000.2147500095000
UPDCREIT5.65.65.606.016800148098.85
UPL1.071.071.171.171.170.19.351.172131981154417.77
VERITASKAP0.20.20.20.20.2000.2425120050241
VITAFOAM8.48.48.48.38.4008.354011872019918992.25
WAPCO20.520.520.520.1520.50020.4597332396667976685.35
WAPIC0.460.460.450.420.45-0.01-2.170.435835380541521280.4
WEMABANK0.570.570.570.570.57000.5733491714280387.31
ZENITHBANK21.521.521.721.521.650.150.7021.6242118167731392777021.7
TOTAL TRANSACTION (103) 432450863746732101291046.21

Attachments

File Description File size
pdf GTI Daily Price List- Monday_April 19th_ 2021 205 KB

You may also like...