Daily Price List – Monday,12nd April, 2021

170 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.30.30.3000.3513489940641.93
ACADEMY0.410.410.4100.451133195993.55
ACCESS8.058.058.158.058.10.050.628.0935323372353188989891.45
AFRINSURE0.20.20.20.20.2000.2130800061600
AFRIPRUD5.45.45.855.75.850.458.335.724311332886486467.55
AIICO1.261.261.261.261.26001.2530515451643259.44
AIRTELAFRI9309309300837.116924773488
ALEX7.37.37.307.31214.6
ARDOVA14.1514.1514.15014.8333986721463721
BERGER6.56.56.5078605242376.6
BETAGLAS54545405012100
BOCGAS13.6113.6113.61012.854120215440.9
BUACEMENT72.772.772.7067.3124200941352543.7
CADBURY88807.81281511771180090.2
CAP23.923.923.9022.65261177072666483.4
CAPHOTEL2.22.22.202.211022
CAVERTON1.951.951.9501.97104397286680.34
CHAMPION2.22.22.202.21473394161749.94
CHAMS0.210.210.210.20.2-0.01-4.760.227295323495954544.8
CHIPLC0.360.360.350.350.35-0.01-2.780.354283796100126.6
CILEASING55504.5667673304562.1
CONOIL17.0517.0517.05018.5534721441338621.55
CORNERST0.560.560.560.540.56000.562130163081674447.07
COURTVILLE0.220.220.220.220.22000.2282129194466880.74
CUSTODIAN6.556.556.1566-0.55-8.406.07465305353218486.25
CUTIX2.252.252.2502.2312115168257057.36
CWG2.542.542.5402.511025
DAARCOMM0.20.20.200.2143086
DANGCEM2152152150215.6910843867094618678.1
DANGSUGAR16.9516.9516.616.616.6-0.35-2.0616.71114519917550280.7
EKOCORP66605.42102550.8
ENAMELWA19.919.919.9017.951353.85
ETERNA5.85.85.805.61345572153124004.04
ETI4.94.954.84.8-0.1-2.044.885317405328500681.2
ETRANZACT2.252.252.2502.3171578236399.16
FBNH7.257.257.37.257.30.050.697.31871132085082643046.7
FCMB2.922.922.82.82.8-0.12-4.112.8634689461315253.61
FIDELITYBK2.482.482.62.472.48002.512033087981777624009.35
FIDSON4.754.754.7504.48936145161767.25
FLOURMILL313131029.81501332173970908.8
FTNCOCOA0.430.430.4300.412232409628.4
GLAXOSMITH6.86.86.806.83161678841145924.45
GUARANTY28.928.928.928.8528.90028.93504171569120547239.3
GUINNESS29.729.726.926.7526.75-2.95-9.9326.89127151665540788477.7
HONYFLOUR1.231.231.241.191.23001.215426944323252221.93
IKEJAHOTEL1.11.11.101.0261204012223.4
INTBREW5.75.75.75.555.55-0.15-2.635.61215432983047354.15
JAIZBANK0.630.630.650.630.650.023.170.6434852275543800.97
JAPAULGOLD0.630.630.690.690.690.069.520.695635477322447796.43
JBERGER202020019.431637051720006
LASACO1.291.291.2901.291084829109816.93
LEARNAFRCA1.091.091.0901.1721543418050.28
LINKASSURE0.80.80.840.780.820.022.50.8181119180890789.05
LIVESTOCK1.931.931.931.851.93001.93932886396260542.97
MANSARD0.980.980.960.920.93-0.05-5.100.956243951274159694.66
MAYBAKER4.24.24.154.154.15-0.05-1.194.14202630661089091.04
MBENEFIT0.390.390.40.390.40.012.560.3924110816534335435.08
MRS10.910.910.9010.561135486374836.65
MTNN163.9163.9163.90162.2210730813949986396.6
MULTIVERSE0.20.20.20.20.2000.281843370368839.35
NAHCO2.22.22.22.032.03-0.17-7.732.094432734966842010.67
NASCON15.215.215.2013.91474223655875536.7
NB515150.150.150.1-0.9-1.7650.334420175610154502.2
NCR2.792.792.7902.52231007812
NEIMETH1.951.951.9501.928114382219403.5
NEM2.12.12.132.132.130.031.432.1412416417889186.31
NESTLE14201420142001398.03391649223056241.5
NIGERINS0.20.20.200.21500100
NNFM6.26.26.266-0.2-3.236.07135526603353137.45
NPFMCRFBK1.921.921.9201.88892696174396.55
OANDO3.153.153.113.13.1-0.05-1.593.096617250895334690.52
OKOMUOIL9393909090-3-3.2390.011236128632518092
PORTPAINT2.932.932.9302.6411129.04
PRESCO727272064.8213422212736859
PRESTIGE0.420.420.4200.46234271576.42
PZ4.854.854.64.64.6-0.25-5.154.66454683722184341.95
REDSTAREX3.443.443.4403.4139463224.86
REGALINS0.280.280.280.260.27-0.01-3.570.2743382858913700.24
ROYALEX0.360.360.390.380.390.038.330.384405000155147
RTBRISCOE0.20.20.200.212000400
SEPLAT5505505500550188336745852077
SKYAVN3.333.333.3303.12338671120728.15
SOVRENINS0.250.250.2500.231225945959958.21
STANBIC48.348.346.543.543.5-4.8-9.9444.5970188076783867993.05
STERLNBANK1.561.561.681.681.680.127.691.66248383271394092.3
SUNUASSUR0.660.660.6600.64241222638.08
TANTALIZER0.20.20.200.2110020
TOTAL142142142013548761592102817714
TRANSCORP0.80.80.810.780.79-0.01-1.250.87158455224669016.85
TRIPPLEG0.720.720.7200.751643911507.3
UACN9.39.39.59.39.50.22.159.42112330977731182817.95
UAC-PROP0.750.750.820.820.820.079.330.8214855122699712.54
UBA7776.956.95-0.05-0.716.98161733695051187643.75
UBN4.94.94.904.83535037912434079.2
UCAP5.45.45.715.45.50.11.855.48112368213420177957.66
UHOMREIT36.636.636.6038.1625190.8
UNILEVER13.313.313.3012.95383279414246165.9
UNIONDICON10.9510.9510.9509.91219.8
UNITYBNK0.640.640.6400.68112415616484.78
UNIVINSURE0.20.20.200.215010
UPDCREIT5.65.65.605.721444300253478.7
UPL1.071.071.0701.1712529.25
VERITASKAP0.20.20.210.210.210.0150.21315008131517.01
VITAFOAM8.38.38.308.3435796814811103.05
WAPCO21212120.9210021.05103365627776960176.95
WAPIC0.50.50.50.460.5000.475326131441231791.5
WEMABANK0.570.570.590.570.57000.58431388717799822.82
ZENITHBANK21.9521.9522.1522220.050.2322.01339453599699845876.4
TOTAL TRANSACTION (108) 42871940040831364034211.88

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ April _12_2021 520 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...