Daily Price List- Monday, October 15th, 2018

265 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS888.0588.050.050.638.01786796725446201.35
AFRIPRUD44403.9320147600580025.96
AIICO0.770.770.7700.7786709951773.73
AIRSERVICE66605.9846904125
BERGER6.36.36.306.857472032318
BETAGLAS787878070.2310000702000
CADBURY9.59.59.509.752076985750280.35
CAP333333031.691230638970905.5
CAVERTON1.971.971.9702.0361702134633.05
CCNN25252525250024.74231578203904760
CHAMPION1.621.621.681.681.680.063.701.676388090649705.8
CILEASING33303.021693210281313.2
CONOIL22.522.522.5022.76241526133473366.8
CONTINSURE1.351.351.3501.4896000188681.48
CORNERST0.220.220.2200.211400280
CUSTODIAN5.185.185.1804.99636230180852.38
CUTIX1.851.851.850239464798930913.18
DAARCOMM0.440.440.4400.412000800
DANGCEM2002002000201.42073911488579.6
DANGFLOUR887.857.857.85-0.15-1.887.92413855503054245.05
DANGSUGAR14.714.715.314.55150.32.0414.9246116634217397089.2
DEAPCAP0.440.440.4400.4130001200
DIAMONDBNK1.251.251.231.221.23-0.02-1.601.2322599476734689.96
ETERNA6.26.26.206.05151693641025385.1
ETI17.517.517.517.517.50017.4840158419227693078.05
FBNH9.19.19.058.958.95-0.15-1.659198316646328506234.15
FCMB1.641.641.671.61.62-0.02-1.221.63961186943419385715.21
FIDELITYBK1.881.881.911.871.910.031.601.9102690783013106329.77
FIDSON665.45.45.4-0.6-10.005.4579300428220
FIRSTALUM0.330.330.360.330.33000.346403500137690
FLOURMILL20.820.821.221.221.20.41.9221.01663965848331917
FO20.2520.2522.2522.2522.2529.8822.23494179539291530.55
GLAXOSMITH14.0514.0514.05014.01625941363363
GUARANTY36.536.536.936.636.90.41.1036.631175922420216930788.85
GUINEAINS0.290.290.2900.271100002700
GUINNESS797978.578.578.5-0.5-0.6378.42421833971143818133.9
HMARKINS0.30.30.300.293283148346.06
HONYFLOUR1.271.271.31.261.26-0.01-0.791.289743737165582151.6
INTBREW32323232320032.01184072263130340229
JAIZBANK0.50.50.50.50.5000.5614115071179
JAPAULOIL0.240.240.230.230.23-0.01-4.170.23222597110597793.13
JBERGER23.923.923.9021.55540421871072.55
JOHNHOLT0.440.440.4400.41228021149.02
LASACO0.30.30.30.30.3000.35516500155160
LAWUNION0.530.530.520.510.51-0.02-3.770.51535500001818259.08
LEARNAFRCA1.161.161.1601.233100037343.11
LINKASSURE0.640.640.6400.6257600046810
LIVESTOCK0.570.570.60.540.60.035.260.581621988301269854.89
MANSARD1.81.81.981.971.980.1810.001.9795175851021625.11
MAYBAKER2.32.32.302.3757600132620
MOBIL1751751750174.321487061517651.5
MRS28.5528.5528.55025.72537683968570.1
NAHCO3.273.273.2703.4110161717552224.97
NASCON18.518.519.919.919.91.47.5719.46211008331962390.65
NB8888868686-2-2.2786.19631012538726797.6
NEIMETH0.640.640.6400.61416018095412.48
NEM3332.983002.99217454902225955.4
NESTLE14001400140001374.81381383719023242.2
NIGERINS0.330.330.3300.31520572264116.6
NNFM5.95.95.906120120
NPFMCRFBK1.551.551.641.641.640.095.811.645230580377194.4
OANDO5.055.055.25.155.20.152.975.19599733865052866.2
OKOMUOIL79.879.879.8075.2713331812497463
PHARMDEKO1.91.91.901.91500950
PORTPAINT2.82.82.802.5231483937394.28
PRESCO535353056.057309051732150.75
PRESTIGE0.50.50.50.50.5000.53595531297765.5
PZ12.612.612.6012.823051420659380.75
REDSTAREX4.64.64.604.151300012450
ROYALEX0.210.210.20.20.2-0.01-4.760.23525000105500
SEPLAT6306306300623.3911753469413.1
SKYESHELT959595085.5150042750
SOVRENINS0.240.240.240.240.24000.24220050048115
STANBIC45.145.145.1045.0120960574323186.7
STDINSURE0.20.20.200.2251011020.2
STERLNBANK1.511.511.5101.513340235511005.81
SUNUASSUR0.20.20.20.20.2000.2225000050000
TANTALIZER0.210.210.2100.212000400
TOTAL1831831830170.5747569089706771.7
TRANSCORP1.261.261.251.251.25-0.01-0.791.265620399172564101.52
TRANSEXPR0.780.780.7800.78141203213.6
TRIPPLEG0.770.770.7700.71380266
UACN111111010.26352149982205780.05
UAC-PROP1.751.751.731.611.61-0.14-8.001.644614596122398235.62
UBA8.18.18.28.18.150.050.628.18014613285118384545.35
UBN4.954.954.9504.9331105852522101.05
UCAP2.992.992.912.912.91-0.08-2.682.92385737171677252.83
UNILEVER43.543.541.241.241.2-2.3-5.2942.255033626514206581.55
UNIONDAC0.30.30.310.310.310.013.330.31161577000495380
UNITYBNK0.90.90.900.9523300031500
UPDCREIT99908.112001620
UPL2.192.192.1902.1213286518608548.62
VANLEER9.19.19.1010225250
VERITASKAP0.30.30.300.3511000033000
VITAFOAM3.53.53.503.2213122529394657.88
WAPCO232321.521.521.5-1.5-6.5221.44432154634619653.95
WAPIC0.440.440.420.40.4-0.04-9.090.43134234271381385.88
WEMABANK0.660.660.680.660.680.023.030.66361466414969837.56
ZENITHBANK22.222.222.622.2522.350.150.6822.52234433460297612961.65
TOTAL TRANSACTION (99) 252991405750960906549.72

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ October 15th_ 2018 437 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *