Daily Price List -Monday, 9th November, 2020

190 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.310.310.340.340.340.039.680.34922758276900.28
ACADEMY0.290.290.2900.312905280.55
ACCESS8.28.28.88.58.70.56.108.6249758020306500000000
AFRIPRUD6.26.26.115.876.11-0.09-1.455.92951165111768967200
AIICO0.920.920.940.890.930.011.090.922811335911048108
AIRTELAFRI410.2410.2410.20451.241032465638.4
ARDOVA12.6512.6513.4512.513.450.86.3212.8985215533627775836
BERGER6.76.76.706.776645143688.75
BETAGLAS55.455.455.4055.5764209233876.9
BOCGAS4.44.44.404.8431440669725.04
BUACEMENT43434541.7544.91.94.4243.5867136905259663588
CADBURY8.58.58.509.03372950222664035
CAP232323023.46252798936566508
CAPHOTEL2.422.422.4202.21220484
CAVERTON1.941.941.931.851.91-0.03-1.551.894527394505183703
CHAMPION0.890.890.8900.9326200057880
CHAMS0.220.220.230.220.230.014.550.232051797531171046
CHIPLC0.370.370.3700.3763408312610.71
CILEASING4.344.344.34.14.3-0.04-0.924.22246760912855145
CONOIL19.0519.0517.8517.8517.85-1.2-6.317.853160269910755960
CORNERST0.580.580.60.60.60.023.450.65502750301732.5
CUSTODIAN5.555.555.55.55.5-0.05-0.95.52930224610166000000
CUTIX1.731.731.91.91.90.179.831.8916363862687247
DANGCEM174.5174.518517618510.56.02180.042442763866498000000
DANGSUGAR16.516.518.1516.9518.11.69.7017.3230922472398389000000
EKOCORP6660613251950
ETERNA555.025.025.020.020.45.06254928622495959
ETI5.65.66.155.660.47.145.8527433460088196000000
FBNH6.856.857.26.87.10.253.657.0154967651749475000000
FCMB3.13.13.393.143.390.299.353.291311785486058791095
FIDELITYBK2.562.562.812.62.810.259.772.772503519138097471508
FIDSON4.384.384.44.384.40.020.464.38226296132755944
FLOURMILL27.227.228.4527.4528.451.254.627.881486695696187000000
GLAXOSMITH5.85.865.860.23.455.881721269760774681093
GOLDBREW0.810.810.8100.731200146
GSPECPLC4.654.654.6504.192187783.53
GUARANTY33.533.536.333.2535.251.755.2234.8540421728597757000000
GUINNESS17.517.518.31818.30.84.5718.26147290948753127484
HONYFLOUR0.990.991.021.021.020.033.031.015316438591668317
IKEJAHOTEL1.111.111.1101.1526550075325
INTBREW6.56.56.96.556.90.46.156.685710647677109187
JAIZBANK0.60.60.660.590.650.058.330.645152807383380848
JAPAULOIL0.230.230.240.230.240.014.350.233151147311196982
JBERGER17.0517.0517.517.317.50.452.6417.676153499727013578
JOHNHOLT0.560.560.5600.561504282.24
LASACO0.360.360.360.350.35-0.01-2.780.35252381130844799.5
LEARNAFRCA1.151.151.141.041.05-0.1-8.71.065733298843545198
LINKASSURE0.410.410.450.450.450.049.760.452414000186300
LIVESTOCK1.061.061.161.161.160.19.431.16269184641064968
MANSARD222.082.082.080.084.002.113177784373742.8
MAYBAKER3.23.23.453.453.450.257.813.385311241033799741
MBENEFIT0.20.20.220.20.220.0210.000.2121212851014391088
MOBIL1901901900198.09275773311436422
MRS12.4512.4512.45012.93100913016.45
MTNN144144150.1150150.16.14.24150.5213380753161220000000
NAHCO2.152.152.22.162.20.052.332.183817672063844085
NASCON14.0514.0514.05014.98394726847079438
NB525252052.226637210619432891
NCR221.81.81.8-0.2-10.001.83150073270144.5
NEIMETH22202.0543568673099.3
NEM2.052.052.0502.19962133135789.5
NESTLE1421.71421.71421.701397.13603922154796650
NNFM5.55.56.056.056.050.5510.005.91215600033310472
NPFMCRFBK1.551.551.661.61.660.117.101.6212553991899311.5
OANDO2.72.72.972.752.970.2710.002.8697546599715625987
OKOMUOIL808080086.7917625825431555
PORTPAINT2.972.972.92.92.9-0.07-2.362.913829171110459
PRESCO676768.562.168.51.52.2462.82273567696224000000
PRESTIGE0.530.530.5300.562154428642.93
PZ4.84.854.654.65-0.15-3.134.846020584039968932
REDSTAREX3.253.253.33.253.25003.292912674344175355
REGALINS0.240.240.2400.24261001464
SCOA2.932.932.9302.64135009240
SEPLAT4204204200419.4316162356809504
SKYAVN2.932.932.9302.86110002860
SOVRENINS0.20.20.200.22210004200
STANBIC46464646460046.0327210400696840674
STERLNBANK1.821.8221.7720.189.891.961202621351751311180
TANTALIZER0.20.20.200.221500300
TOTAL129.9129.9129.90128.063812529416045637
TRANSCORP0.850.850.930.930.930.089.410.931925918582410428
UACN7.957.958.2880.050.638.1498693198356446565
UAC-PROP0.820.820.830.820.830.011.220.82221135855934318.2
UBA8.158.158.988.80.657.988.4638648532794410000000
UBN5.355.355.85.25.70.356.545.61125740726741573843
UCAP4.24.24.624.44.420.225.244.471991820724781444344
UNILEVER14.114.114.1514.114.150.050.3514.1470119500116891567
UNIONDICON10.9510.9510.9509.9210009900
UNITYBNK0.620.620.660.630.660.046.450.65251235645797568.6
UPDCREIT3.83.83.804.15232999136945.9
UPL1.281.281.2801.29355507132.2
VERITASKAP0.20.20.200.21400008000
VITAFOAM6.756.756.856.56.850.11.486.62358140615385599
WAPCO19.519.521.4519.9521.451.9510.0020.9128324145166505000000
WAPIC0.440.440.420.420.42-0.02-4.550.4224461391194446.4
WEMABANK0.640.640.70.610.690.057.810.67921516041510169293
ZENITHBANK22.322.32422.9523.951.657.4023.69777702231851660000000
TOTAL TRANSACTION (97) 72106360100988244624771.68

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ Nov 09_ 2020 215 KB

You may also like...