Daily Price List – Monday, 9th March, 2020

319 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS8.58.57.657.657.65-0.85-10.007.6570265966220347231.55
AFRIPRUD44403.630275840993099
AIICO0.830.830.750.750.75-0.08-9.640.752328604912145810.25
AIRTELAFRI298.9298.9298.90288.097164609.5
ALEX8.18.18.107.314002920
ARDOVA15.315.315.3013.8631970441186
BERGER6.16.16.106.132168342418610.5
BOCGAS4.054.054.0504.3315006450
BUACEMENT35.335.335.3032.27924513791013.4
CADBURY8.18.17.357.357.35-0.75-9.267.32285751124207638.2
CAP22.1522.1522.15021.9913706371553368.65
CAVERTON2.622.622.362.362.36-0.26-9.922.37166829551616511.8
CHAMPION0.780.780.7800.74912250090650
CHAMS0.240.240.240.220.22-0.02-8.330.221450765841141432.06
CHIPLC0.280.280.30.280.30.027.140.2891393000393620
CILEASING6.856.856.8506.2110006200
CONOIL181816.216.216.2-1.8-10.0016.2112937154758244.6
CORNERST0.50.50.450.450.45-0.05-10.000.45316600075360
COURTVILLE0.210.210.20.20.2-0.01-4.760.24741500148300
CUSTODIAN5.455.455.4504.95173672201817829
CUTIX1.41.41.41.261.4001.33187775421034493.2
DANGCEM170170170015322322784938534
DANGSUGAR11111109.91381966481948025.2
ETERNA2.022.022.0201.9718331676653724.23
ETI5.855.855.35.35.3-0.55-9.405.3287082993755934.7
ETRANZACT2.612.612.6102.55228447252.2
FBNH5.35554.854.85-0.5-9.354.88115487643423809873.5
FCMB1.851.81.81.671.67-0.18-9.731.733216152762793845.81
FIDELITYBK21.81.81.81.8-0.2-10.001.83123296364193344.8
FIDSON2.542.542.5402.372160049684
FLOURMILL222222019.922678654515665047.8
GLAXOSMITH3.83.83.83.453.45-0.35-9.213.525115571155488475.3
GUARANTY24.622.1522.1522.1522.15-2.45-9.9622.1520815205747336807296.05
GUINNESS25.225.225.2022.8917464151062235.2
HONYFLOUR0.960.960.870.870.87-0.09-9.380.8713948055827557.85
INTBREW7.057.057.0506.36724061152928.05
JAIZBANK0.570.570.550.520.52-0.05-8.770.52191666658872251.74
JAPAULOIL0.20.20.200.248272816545.6
JBERGER22.422.422.4020.23161205162438428.2
JOHNHOLT0.560.560.5600.512112585741.58
LASACO0.240.240.220.220.22-0.02-8.330.2273024445665377.9
LAWUNION1.051.0510.951-0.05-4.760.977868744646688526.59
LEARNAFRCA1.111.111.1101.05148933094220
LIVESTOCK0.660.660.610.610.61-0.05-7.580.6111848580517644.3
MANSARD1.681.681.6801.5521343802533783.04
MAYBAKER2.152.152.1501.9451520029488
MBENEFIT0.20.20.200.215000010000
MOBIL146.5146.5146.50160.063915395224641211.1
MRS13.813.813.8012.451300037350
MTNN1151151150105.594815139015984676.8
NAHCO2.52.52.252.252.25-0.25-10.002.262817341303912354.25
NASCON131313011.7256921388098014.6
NB40.840.836.7536.7536.75-4.05-9.9336.7519203747074877022.5
NEIMETH0.440.440.40.40.4-0.04-9.090.412609143245820.8
NEM1.731.731.731.731.73001.732623332874037145.45
NESTLE1017101710170963.24493268331481546.4
NOTORE62.562.562.5056.251201125
NPFMCRFBK1.041.040.990.940.94-0.1-9.620.9614625534599603.29
OANDO2.72.72.432.432.43-0.27-10.002.44529546102329208.44
OKOMUOIL61.461.461.4055.51357031640
PHARMDEKO1.51.51.501.65150008250
PORTPAINT2.232.232.2302.2312500055750
PRESCO44.944.944.9046.5240018600.8
PRESTIGE0.550.550.5500.5315750079125
PZ4.454.454.4504.13313492131442773.45
REDSTAREX3.273.273.0133-0.27-8.263.1164322521341319.65
REGALINS0.20.20.20.20.2000.261818842363768.4
ROYALEX0.220.220.2200.22100242004.8
SEPLAT6056056050544.5528471550191.5
SKYAVN2.572.572.342.342.34-0.23-8.952.345837250019591650
STANBIC353532.531.531.5-3.5-10.0031.53295309133167383968.6
STERLNBANK1.561.411.411.411.41-0.15-9.621.419359777507285.57
TOTAL107107107096.5415183001766606.6
TOURIST3.153.153.1502.841100284
TRANSCOHOT4.054.054.0503.73413184922
TRANSCORP0.850.850.850.770.77-0.08-9.410.78952305946818004178.08
TRANSEXPR0.90.90.900.871500435
UACN8.87.957.957.957.95-0.85-9.667.953210772768564344.2
UAC-PROP1.021.020.920.920.92-0.1-9.800.926232947214311.24
UBA6.96.256.256.256.25-0.65-9.426.25158657856541116031.25
UBN7.057.057.0506.8943872665.1
UCAP2.62.62.352.342.34-0.26-10.002.344614779743465631.15
UNILEVER131311.711.711.7-1.3-10.0011.72347890239250990.7
UNIONDAC0.20.20.20.20.2000.2110000020000
UNITYBNK0.530.530.480.480.48-0.05-9.430.4810829380398102.4
UPDCREIT3.23.23.202.914330134918780623.9
UPL1.051.0510.951-0.05-4.760.9818527174518878.8
VITAFOAM4.524.524.074.074.07-0.45-9.964.072810450104253196.64
WAPCO13.6513.6513.65012.33263130833859052.4
WAPIC0.330.330.330.30.33000.312163715301960874.16
WEMABANK0.610.610.570.550.55-0.06-9.840.551625280201393011
ZENITHBANK18.816.9516.9516.9516.95-1.85-9.8416.9559853514893907077436.35
TOTAL TRANSACTION (92) 26901856489631825293324.72

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ March 9th_ 2020 509 KB

You may also like...