Financial Possibilities

Daily Price List- Monday, 9th December, 2019

by GTI Research · December 9, 2019

129 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.45	0.45			0.45		0	0.46	3	12630	5748.7
ACCESS	9.25	9.25	9.15	9.05	9.15	-0.1	-1.08	9.13	210	5311016	48516040
AFRINSURE	0.2	0.2			0.2		0	0.2	1	351	70.2
AFRIPRUD	4.2	4.2	4.2	4.2	4.2	0	0	4.21	36	684362	2881161.33
AFROMEDIA	0.34	0.34			0.34		0	0.31	1	6500	2015
AGLEVENT	0.36	0.36			0.36		0	0.39	1	1161	452.79
AIICO	0.74	0.74	0.73	0.72	0.72	-0.02	-2.70	0.72	17	1717558	1239491.76
AIRTELAFRI	298.9	298.9			298.9		0	327.5	1	10	3275
BERGER	7.5	7.5	6.75	6.75	6.75	-0.75	-10.00	6.76	23	2214035	14958176.25
BETAGLAS	53.8	53.8			53.8		0	50	1	30	1500
BOCGAS	6.1	6.1			6.1		0	6.1	2	38101	232298.1
CADBURY	9.9	9.9	9.05	9	9.05	-0.85	-8.59	9.07	62	981401	8903990.5
CAP	24	24			24		0	23.64	22	106730	2523555.35
CAVERTON	2.5	2.5	2.5	2.5	2.5	0	0	2.5	10	319960	799902.9
CCNN	19.2	19.2	19.8	17.55	18.8	-0.4	-2.08	18.13	89	3358129	60874185.45
CHAMPION	0.93	0.93			0.93		0	1	12	142068	142108
CHAMS	0.37	0.37			0.37		0	0.34	4	16989	5835.93
CHIPLC	0.39	0.39	0.39	0.39	0.39	0	0	0.39	5	470000	183100
CILEASING	5.95	5.95	5.4	5.4	5.4	-0.55	-9.24	5.4	4	125000	675000
CONOIL	18.5	18.5			18.5		0	18	7	19123	344214
CORNERST	0.63	0.63	0.68	0.63	0.68	0.05	7.94	0.66	5	527850	351003.69
COURTVILLE	0.26	0.26	0.26	0.25	0.25	-0.01	-3.85	0.26	9	884500	226250
CUSTODIAN	6	6			6		0	5.89	9	128042	754686
CUTIX	1.54	1.54	1.49	1.49	1.49	-0.05	-3.25	1.43	13	510250	729290.99
DAARCOMM	0.4	0.4			0.4		0	0.36	2	8000	2880
DANGCEM	142.7	142.7	142	140	142	-0.7	-0.49	140.0790539593	78	12861877	1801599819.5
DANGSUGAR	15	15	15	15	15	0	0	14.93	95	3522340	52591196.15
EKOCORP	4	4			4		0	3.7	1	300	1110
ETERNA	2.8	2.8	3	3	3	0.2	7.14	2.93	10	381560	1117282
ETI	7	7	6.5	6.35	6.5	-0.5	-7.14	6.43	109	4547444	29255680.15
FBNH	6.65	6.65	6.65	6	6.4	-0.25	-3.76	6.37	209	12254426	78011081.95
FCMB	1.82	1.82	1.84	1.77	1.77	-0.05	-2.75	1.79	87	10015539	17922160.06
FIDELITYBK	2.02	2.02	2.04	2.01	2.04	0.02	0.99	2.02	81	4437084	8953992.15
FIDSON	3.4	3.4			3.4		0	3.17	4	7562	23943.7
FLOURMILL	19	19			19		0	19.01	76	1009106	19181147.35
FO	18.1	18.1			18.1		0	17.03	31	102784	1750687.55
GLAXOSMITH	6	6	5.7	5.4	5.7	-0.3	-5.00	5.43	92	7117635	38639941.95
GSPECPLC	4.65	4.65	4.65	4.65	4.65	0	0	4.65	5	2300300	10696395
GUARANTY	29.9	29.9	29	29	29	-0.9	-3.01	29.01	113	9745677	282683702.3
GUINEAINS	0.2	0.2			0.2		0	0.2	1	22001	4400.2
GUINNESS	29	29	29	29	29	0	0	28.98	37	412066	11941943.05
HONYFLOUR	1.02	1.02	1	1	1	-0.02	-1.96	1	25	1631364	1632725.02
IKEJAHOTEL	1.02	1.02			1.02		0	1.06	5	100521	106212.26
INTBREW	10.1	10.1			10.1		0	9.18	25	287984	2644619.35
JAIZBANK	0.66	0.66	0.65	0.64	0.65	-0.01	-1.52	0.65	34	2649769	1720673.92
JAPAULOIL	0.21	0.21	0.22	0.2	0.2	-0.01	-4.76	0.21	18	898290	191076.5
JBERGER	19	19			19		0	17.89	48	408293	7304870.1
LASACO	0.26	0.26	0.26	0.26	0.26	0	0	0.26	4	271700	70642
LAWUNION	0.6	0.6	0.55	0.55	0.55	-0.05	-8.33	0.55	3	143000	78790
LEARNAFRCA	1.25	1.25			1.25		0	1.22	2	7194	8772.8
LINKASSURE	0.51	0.51			0.51		0	0.52	2	7000	3640
LIVESTOCK	0.51	0.51			0.51		0	0.52	8	76000	39280
MANSARD	1.65	1.65	1.8	1.75	1.8	0.15	9.09	1.79	21	5229968	9378444.42
MAYBAKER	2.14	2.14			2.14		0	2.09	3	5100	10653
MBENEFIT	0.2	0.2	0.2	0.2	0.2	0	0	0.2	3	642700	128540
MCNICHOLS	0.46	0.46			0.46		0	0.42	1	12100	5082
MEDVIEWAIR	1.62	1.62			1.62		0	1.62	1	3000	4860
MEYER	0.59	0.59	0.54	0.54	0.54	-0.05	-8.47	0.54	1	100000	54000
MOBIL	147.9	147.9			147.9		0	133.27	6	52256	6963996
MORISON	0.5	0.5			0.5		0	0.5	1	10221	5110.5
MRS	15.3	15.3			15.3		0	15.43	5	1317	20320.4
MTNN	118	118			118		0	116.47	51	273033	31800401
NAHCO	2.45	2.45	2.45	2.21	2.4	-0.05	-2.04	2.34	48	4999120	11691756.22
NASCON	14	14			14		0	13.29	12	137800	1831595
NB	51.2	51.2			51.2		0	51.38	33	191802	9854564.9
NCR	4.5	4.5			4.5		0	4.05	2	199	805.95
NEIMETH	0.73	0.73			0.73		0	0.66	7	113069	74625.54
NEM	2	2			2		0	2	4	206809	413867.3
NESTLE	1350	1350			1350		0	1287.64	62	148100	190699221.6
NIGERINS	0.22	0.22	0.2	0.2	0.2	-0.02	-9.09	0.2	7	729323	145884.62
NPFMCRFBK	1.11	1.11	1.15	1.15	1.15	0.04	3.60	1.15	4	328400	376383.56
OANDO	3.61	3.61	3.61	3.6	3.6	-0.01	-0.28	3.61	57	1993311	7191909.83
OKOMUOIL	54.5	54.5			54.5		0	53.95	18	43468	2344964.55
PRESCO	37.85	37.85			37.85		0	39.36	6	13100	515670
PZ	5.25	5.25	5.5	5	5	-0.25	-4.76	5.07	84	5489641	27842002.8
REDSTAREX	4.45	4.45			4.45		0	4.1	2	8000	32800
REGALINS	0.2	0.2			0.2		0	0.2	1	50000	10000
ROYALEX	0.27	0.27			0.27		0	0.25	5	31722	7960.94
SEPLAT	549.7	549.7			549.7		0	499.85	9	1130	564826.4
SKYAVN	4.19	4.19			4.19		0	4	1	3	12
SOVRENINS	0.2	0.2			0.2		0	0.2	3	82666	16533.2
STANBIC	36.8	36.8			36.8		0	36.08	27	182282	6576410.45
STERLNBANK	1.98	1.98			1.98		0	1.97	279	9113861	17932267.64
THOMASWY	0.38	0.38			0.38		0	0.38	1	440	167.2
TOTAL	110.9	110.9			110.9		0	106.56	23	19915	2122133.7
TRANSCOHOT	5.4	5.4			5.4		0	5.2	1	50	260
TRANSCORP	0.99	0.99	1	0.99	0.99	0	0	0.99	47	3931991	3904480.49
TRANSEXPR	0.99	0.99			0.99		0	0.99	3	38960	38570.4
UACN	8.6	8.6	8.2	8	8.05	-0.55	-6.40	8.12	138	19620444	159334629.85
UAC-PROP	1	1			1		0	0.98	4	102017	100144.47
UBA	6.7	6.7	6.7	6.5	6.5	-0.2	-2.99	6.6	212	9531979	62929028.4
UBN	7	7			7		0	6.63	23	359738	2383857.7
UCAP	2.28	2.28	2.2	2.06	2.18	-0.1	-4.39	2.13	98	7171635	15258468.89
UNILEVER	18.9	18.9			18.9		0	18.81	43	191958	3610106.8
UNITYBNK	0.7	0.7			0.7		0	0.7	4	55155	38442.99
UPL	1.35	1.35	1.35	1.26	1.35	0	0	1.3	12	855578	1114898.74
VITAFOAM	3.9	3.9			3.9		0	3.83	32	795795	3050269
WAPCO	13.85	13.85	13.6	13.6	13.6	-0.25	-1.81	13.69	50	264515	3620392.6
WAPIC	0.36	0.36	0.36	0.36	0.36	0	0	0.36	16	1803290	648106.57
WEMABANK	0.7	0.7	0.7	0.7	0.7	0	0	0.7	21	691884	484319.9
ZENITHBANK	18.6	18.6	18.6	18.5	18.5	-0.1	-0.54	18.57	348	24233130	450056850.15
TOTAL TRANSACTION (101)									3592	192664587	3547722614.62

Attachments

File	Description	File size
GTI Daily Price List- Monday_ December 9th_ 2019		512 KB

You may also like...

Leave a Reply Cancel reply