Daily Price List- Monday, 9th December, 2019

129 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.450.450.4500.463126305748.7
ACCESS9.259.259.159.059.15-0.1-1.089.13210531101648516040
AFRINSURE0.20.20.200.2135170.2
AFRIPRUD4.24.24.24.24.2004.21366843622881161.33
AFROMEDIA0.340.340.3400.31165002015
AGLEVENT0.360.360.3600.3911161452.79
AIICO0.740.740.730.720.72-0.02-2.700.721717175581239491.76
AIRTELAFRI298.9298.9298.90327.51103275
BERGER7.57.56.756.756.75-0.75-10.006.7623221403514958176.25
BETAGLAS53.853.853.80501301500
BOCGAS6.16.16.106.1238101232298.1
CADBURY9.99.99.0599.05-0.85-8.599.07629814018903990.5
CAP242424023.64221067302523555.35
CAVERTON2.52.52.52.52.5002.510319960799902.9
CCNN19.219.219.817.5518.8-0.4-2.0818.1389335812960874185.45
CHAMPION0.930.930.930112142068142108
CHAMS0.370.370.3700.344169895835.93
CHIPLC0.390.390.390.390.39000.395470000183100
CILEASING5.955.955.45.45.4-0.55-9.245.44125000675000
CONOIL18.518.518.5018719123344214
CORNERST0.630.630.680.630.680.057.940.665527850351003.69
COURTVILLE0.260.260.260.250.25-0.01-3.850.269884500226250
CUSTODIAN66605.899128042754686
CUTIX1.541.541.491.491.49-0.05-3.251.4313510250729290.99
DAARCOMM0.40.40.400.36280002880
DANGCEM142.7142.7142140142-0.7-0.49140.079053959378128618771801599819.5
DANGSUGAR15151515150014.9395352234052591196.15
EKOCORP44403.713001110
ETERNA2.82.83330.27.142.93103815601117282
ETI776.56.356.5-0.5-7.146.43109454744429255680.15
FBNH6.656.656.6566.4-0.25-3.766.372091225442678011081.95
FCMB1.821.821.841.771.77-0.05-2.751.79871001553917922160.06
FIDELITYBK2.022.022.042.012.040.020.992.028144370848953992.15
FIDSON3.43.43.403.174756223943.7
FLOURMILL191919019.0176100910619181147.35
FO18.118.118.1017.03311027841750687.55
GLAXOSMITH665.75.45.7-0.3-5.005.4392711763538639941.95
GSPECPLC4.654.654.654.654.65004.655230030010696395
GUARANTY29.929.9292929-0.9-3.0129.011139745677282683702.3
GUINEAINS0.20.20.200.21220014400.2
GUINNESS29292929290028.983741206611941943.05
HONYFLOUR1.021.02111-0.02-1.9612516313641632725.02
IKEJAHOTEL1.021.021.0201.065100521106212.26
INTBREW10.110.110.109.18252879842644619.35
JAIZBANK0.660.660.650.640.65-0.01-1.520.653426497691720673.92
JAPAULOIL0.210.210.220.20.2-0.01-4.760.2118898290191076.5
JBERGER191919017.89484082937304870.1
LASACO0.260.260.260.260.26000.26427170070642
LAWUNION0.60.60.550.550.55-0.05-8.330.55314300078790
LEARNAFRCA1.251.251.2501.22271948772.8
LINKASSURE0.510.510.5100.52270003640
LIVESTOCK0.510.510.5100.5287600039280
MANSARD1.651.651.81.751.80.159.091.792152299689378444.42
MAYBAKER2.142.142.1402.093510010653
MBENEFIT0.20.20.20.20.2000.23642700128540
MCNICHOLS0.460.460.4600.421121005082
MEDVIEWAIR1.621.621.6201.62130004860
MEYER0.590.590.540.540.54-0.05-8.470.54110000054000
MOBIL147.9147.9147.90133.276522566963996
MORISON0.50.50.500.51102215110.5
MRS15.315.315.3015.435131720320.4
MTNN1181181180116.475127303331800401
NAHCO2.452.452.452.212.4-0.05-2.042.3448499912011691756.22
NASCON141414013.29121378001831595
NB51.251.251.2051.38331918029854564.9
NCR4.54.54.504.052199805.95
NEIMETH0.730.730.7300.66711306974625.54
NEM222024206809413867.3
NESTLE13501350135001287.6462148100190699221.6
NIGERINS0.220.220.20.20.2-0.02-9.090.27729323145884.62
NPFMCRFBK1.111.111.151.151.150.043.601.154328400376383.56
OANDO3.613.613.613.63.6-0.01-0.283.615719933117191909.83
OKOMUOIL54.554.554.5053.9518434682344964.55
PRESCO37.8537.8537.85039.36613100515670
PZ5.255.255.555-0.25-4.765.0784548964127842002.8
REDSTAREX4.454.454.4504.12800032800
REGALINS0.20.20.200.215000010000
ROYALEX0.270.270.2700.255317227960.94
SEPLAT549.7549.7549.70499.8591130564826.4
SKYAVN4.194.194.19041312
SOVRENINS0.20.20.200.238266616533.2
STANBIC36.836.836.8036.08271822826576410.45
STERLNBANK1.981.981.9801.97279911386117932267.64
THOMASWY0.380.380.3800.381440167.2
TOTAL110.9110.9110.90106.5623199152122133.7
TRANSCOHOT5.45.45.405.2150260
TRANSCORP0.990.9910.990.99000.994739319913904480.49
TRANSEXPR0.990.990.9900.9933896038570.4
UACN8.68.68.288.05-0.55-6.408.1213819620444159334629.85
UAC-PROP11100.984102017100144.47
UBA6.76.76.76.56.5-0.2-2.996.6212953197962929028.4
UBN77706.63233597382383857.7
UCAP2.282.282.22.062.18-0.1-4.392.1398717163515258468.89
UNILEVER18.918.918.9018.81431919583610106.8
UNITYBNK0.70.70.700.745515538442.99
UPL1.351.351.351.261.35001.3128555781114898.74
VITAFOAM3.93.93.903.83327957953050269
WAPCO13.8513.8513.613.613.6-0.25-1.8113.69502645153620392.6
WAPIC0.360.360.360.360.36000.36161803290648106.57
WEMABANK0.70.70.70.70.7000.721691884484319.9
ZENITHBANK18.618.618.618.518.5-0.1-0.5418.5734824233130450056850.15
TOTAL TRANSACTION (101) 35921926645873547722614.62

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ December 9th_ 2019 512 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *