Daily Price List – Monday, 9th August, 2021

155 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
ABBEYBDS0.950.950.950.000.861 2,000 1,720.00
ABCTRANS0.360.360.360.000.334 20,656 6,816.60
ACADEMY0.380.380.410.410.410.037.890.419 414,987 168,767.09
ACCESS9.109.109.159.109.150.050.559.13142 2,739,476 25,009,287.15
AFRIPRUD6.006.006.206.006.200.203.336.0652 1,436,744 8,709,725.20
AFROMEDIA0.200.200.200.200.200.000.000.204 284,149 56,829.80
AIICO0.950.950.980.950.980.033.160.9648 2,513,051 2,418,155.13
AIRTELAFRI650.00650.00650.000.00710.1912284 201,695.30
ALEX7.207.207.200.006.502453 2,944.50
ARDOVA15.5015.5015.500.0015.6850 75,840 1,189,494.20
BERGER8.908.908.900.008.906 32,031 284,982.65
BETAGLAS52.9552.9552.950.0055.979 6,000 335,824.00
BOCGAS9.209.209.200.0010.108 7,300 73,730.00
BUACEMENT68.0068.0068.000.0061.5039 76,116 4,680,899.80
CADBURY9.009.009.000.008.8018 174,579 1,536,468.85
CAP20.5020.5020.500.0020.0016 62,125 1,242,792.00
CAPHOTEL2.902.902.900.003.192 7,975 25,440.25
CAVERTON1.801.801.801.801.800.000.001.8022 772,192 1,390,612.08
CHAMPION2.202.202.200.002.1912 5,638 12,336.41
CHAMS0.200.200.200.200.200.000.000.2011 1,677,893 335,583.60
CHIPLC0.590.590.580.540.58-0.01-1.690.5534 12,464,452 6,807,906.88
CILEASING4.704.704.700.004.243 12,188 51,699.00
CONOIL20.3520.3522.3522.3022.352.009.8322.3320 695,146 15,522,138.55
CORNERST0.540.540.520.520.52-0.02-3.700.523 152,953 80,128.56
COURTVILLE0.250.250.250.240.24-0.01-4.000.258 907,300 223,074.00
CUSTODIAN6.206.206.206.206.200.000.006.2216 245,800 1,529,890.00
CUTIX5.655.655.655.655.650.000.005.5554 638,306 3,545,731.55
CWG1.251.251.250.001.361500680.00
DAARCOMM0.200.200.200.000.202 3,120 624.00
DANGCEM248.10248.10240.00240.00240.00-8.10-3.26238.73102 296,039 70,673,217.70
DANGSUGAR17.7017.7018.0018.0018.000.301.6917.98267 1,773,483 31,890,109.65
ELLAHLAKES4.254.254.254.254.250.000.004.258 25,025,050 106,356,462.50
ETERNA6.356.356.350.006.4833 621,960 4,028,612.23
ETI5.405.405.405.355.400.000.005.3849 2,486,146 13,379,833.45
FBNH7.307.307.357.257.300.000.007.30113 2,094,979 15,290,432.35
FCMB3.103.103.103.023.100.000.003.0948 9,468,378 29,304,396.07
FIDELITYBK2.392.392.402.392.400.010.422.3982 16,139,738 38,649,382.17
FIDSON6.356.356.350.005.8018 172,440 1,000,088.24
FLOURMILL30.4530.4529.7529.7529.75-0.70-2.3029.8181 2,115,635 63,067,319.70
FTNCOCOA0.450.450.450.000.413 39,450 16,174.50
GLAXOSMITH6.006.006.000.006.2019 41,108 254,833.10
GTCO28.0028.0028.3028.1528.150.150.5428.28243 1,468,420 41,524,040.50
GUINNESS31.7031.7031.700.0030.7949 207,466 6,388,549.05
HONYFLOUR1.601.601.601.601.600.000.001.60115 9,020,791 14,432,452.20
IKEJAHOTEL1.301.301.300.001.197 115,130 137,396.00
INTBREW5.005.005.005.005.000.000.005.0221 301,189 1,512,801.45
JAIZBANK0.620.620.620.580.620.000.000.6255 5,592,587 3,458,124.18
JAPAULGOLD0.510.510.510.480.510.000.000.5028 4,815,928 2,394,277.61
JBERGER24.5024.5025.0025.0025.000.502.0424.4756 559,536 13,691,033.05
JOHNHOLT0.750.750.750.000.753 1,233 924.75
LASACO1.501.501.500.001.385 14,675 20,204.00
LEARNAFRCA1.351.351.350.001.403 18,166 25,432.40
LINKASSURE0.640.640.600.590.59-0.05-7.810.6010 1,409,166 841,147.40
LIVESTOCK2.002.002.001.851.96-0.04-2.001.9253 7,669,998 14,748,841.52
MANSARD0.900.900.900.900.900.000.000.9030 444,572 400,030.52
MAYBAKER4.704.704.700.004.5414 71,232 323,127.81
MBENEFIT0.370.370.360.340.36-0.01-2.700.3431 7,806,252 2,662,895.68
MRS12.6012.6012.600.0013.3813 42,846 573,121.80
MTNN168.00168.00168.10168.10168.100.100.06168.17116 562,874 94,661,159.70
MULTIVERSE0.200.200.200.000.201 10,000 2,000.00
NAHCO2.502.502.502.422.500.000.002.4842 2,343,747 5,823,098.93
NASCON14.6514.6514.650.0014.7415 30,850 454,627.50
NB57.0057.0057.000.0053.0533 251,434 13,337,691.80
NCR3.003.003.000.002.701 3,000 8,100.00
NEIMETH1.501.501.511.501.510.010.671.5017 1,048,556 1,573,286.88
NEM2.002.002.000.002.048 196,212 400,614.81
NESTLE1540.001540.001540.000.001386.3225 46,336 64,236,528.40
NNFM6.156.156.756.756.750.609.766.7228 433,690 2,916,057.50
NPFMCRFBK1.881.881.801.801.80-0.08-4.261.808 361,061 650,157.55
OANDO4.794.794.944.774.940.153.134.82158 3,183,051 15,342,673.17
OKOMUOIL110.00110.00110.000.00102.1117 23,494 2,398,955.15
PHARMDEKO1.091.091.090.001.182 71,262 84,077.88
PRESCO72.6072.6072.600.0072.3319 105,148 7,605,097.80
PRESTIGE0.480.480.480.000.463 10,701 4,949.47
PZ6.006.006.000.005.8635 573,054 3,357,942.65
REDSTAREX3.333.333.330.003.405 10,629 36,135.17
REGALINS0.480.480.480.440.480.000.000.4531 2,391,077 1,084,316.96
RTBRISCOE0.200.200.200.000.201 7,588 1,517.60
SEPLAT770.00770.00770.000.00761.2113527 401,160.00
SFSREIT68.6068.6068.600.0061.754 4,440 274,170.00
SKYAVN3.163.163.453.453.450.299.183.451 142,000 489,900.00
SOVRENINS0.280.280.270.260.27-0.01-3.570.2618 1,978,860 520,510.20
STANBIC41.0041.0041.000.0040.4733 157,128 6,359,508.95
STERLNBANK1.551.551.541.541.54-0.01-0.651.5433 760,091 1,167,760.60
SUNUASSUR0.450.450.470.470.470.024.440.4527 3,071,500 1,377,500.00
TANTALIZER0.200.200.200.000.201 1,000 200.00
TOTAL203.20203.20203.200.00196.7319 5,298 1,042,301.30
TRANSCOHOT3.923.923.920.004.314 50,261 216,624.91
TRANSCORP0.950.950.950.930.94-0.01-1.050.9492 4,570,463 4,311,772.32
UACN10.0010.0010.0010.0010.000.000.009.9834 1,505,610 15,027,963.60
UBA7.507.507.607.557.550.050.677.57139 2,929,948 22,190,150.30
UBN5.255.255.250.005.2626 273,803 1,439,123.10
UCAP6.706.706.856.756.850.152.246.7993 2,983,047 20,261,516.62
UNILEVER14.5014.5014.4014.4014.40-0.10-0.6914.4727 477,403 6,908,697.60
UNITYBNK0.570.570.570.560.56-0.01-1.750.5711 909,912 514,182.48
UNIVINSURE0.200.200.200.200.200.000.000.203 316,700 63,340.00
UPDC1.201.201.251.201.240.043.331.2319 2,946,740 3,613,436.22
UPDCREIT5.605.605.600.005.602 31,010 173,656.00
UPL1.431.431.291.291.29-0.14-9.791.4212 338,792 479,791.60
VANLEER6.056.056.050.006.051133804.65
VERITASKAP0.240.240.250.230.23-0.01-4.170.248 961,308 227,044.08
VITAFOAM15.0015.0015.4015.4015.400.402.6715.3456 539,513 8,277,479.75
WAPCO22.0022.0022.0021.9022.000.000.0021.9580 1,133,837 24,890,971.80
WAPIC0.510.510.510.510.510.000.000.5121 1,870,276 956,407.38
WEMABANK0.870.870.870.810.84-0.03-3.450.8751 25,769,809 22,328,926.16
ZENITHBANK24.3524.3524.3524.2524.25-0.10-0.4124.31269 4,293,661 104,380,484.20
TOTAL TRANSACTION (106) 3,829 194,949,681 1,014,365,611

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ August 9th_ 2021 217 KB

You may also like...