Daily Price List – Monday, 8th November, 2021

116 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.950.950.9501.03352705428.1
ABCTRANS0.30.30.30.30.3000.3933009799301.59
ACADEMY0.330.330.3300.36130401094.4
ACCESS9.59.59.559.459.45-0.05-0.539.49203750876871276261
AFRIPRUD6.356.356.366.05-0.3-4.726.131321003620861521975.85
AIICO1.31.31.331.281.28-0.02-1.541.35522335522893132.78
AIRTELAFRI7807808588588587810.0085820199774171406092
ARDOVA14.0514.0514.113.5513.55-0.5-3.5613.77365753777921229.2
BERGER9.459.459.4508.57816374140255.8
BETAGLAS52.9552.9552.95048.23398747599.9
BOCGAS10.510.510.5010.8723103370.5
BUACEMENT74.574.574.5067.2336907376099811.65
CADBURY9.359.359.3508.88322907712583146.4
CAP19.519.519.5019.06443927667487417.2
CAVERTON1.871.871.8701.86757050106084
CHAMPION2.82.82.82.82.8002.83512301363444177.27
CHAMS0.230.230.220.220.22-0.01-4.350.22101450489320113.18
CHIPLC0.590.590.640.540.610.023.390.582741571962397067.79
CILEASING4.64.64.754.754.750.153.264.752185000877866.5
CONOIL25.525.5232323-2.5-9.8023.176748498211234667.6
CORNERST0.560.560.5600.526235866122739.64
COURTVILLE0.390.390.40.390.40.012.560.41731038001236590
CUSTODIAN8.458.457.657.657.65-0.8-9.477.65154675263577486.4
CUTIX5.655.656.2166.210.569.916.0485351734721255638.42
CWG1.131.131.021.021.02-0.11-9.731.02915510001582020
DAARCOMM0.20.20.20.20.2000.2411350022700
DANGCEM2802802800261.986713756336038857.4
DANGSUGAR16.716.716.7016.831422944054954851.25
EKOCORP5.795.795.7905.791528.95
ELLAHLAKES4.254.254.2504.2522851211.5
ENAMELWA16.216.216.2016.21116.2
ETERNA7.317.317.3106.84305215993567927.35
ETI8.458.458.78.58.70.252.968.6711814761975127937778.55
ETRANZACT2.052.052.0502.23521274742.15
FBNH11.111.111.3511.111.350.252.2511.2130542235863473447717.6
FCMB3.053.053.143.053.05003.064922563876908797.9
FIDELITYBK2.72.72.72.662.7002.6986693278118662614.76
FIDSON6.546.546.256.016.24-0.3-4.596.0649209972412720349.65
FLOURMILL28.628.628.6029.047281766623746480.9
FTNCOCOA0.40.40.400.41811242446500.06
GLAXOSMITH6.46.46.406.14181592697780.7
GTCO28.228.228.0527.9527.95-0.25-0.8928.0232811415360319914416.15
GUINEAINS0.20.20.200.233020604
GUINNESS36.936.937.537.537.50.61.6337.355782660830870354.35
HONYFLOUR3.643.643.333.313.31-0.33-9.073.339726960148978635.94
IKEJAHOTEL1.151.151.1501.1161333914813.43
INTBREW5.555.555.5505.352562078332011
JAIZBANK0.630.630.620.620.62-0.01-1.590.6227652156404436.49
JAPAULGOLD0.410.410.420.40.41000.414239365291622100.87
JBERGER252525023.422023628553435
JOHNHOLT0.720.720.7200.661106.6
LASACO1.091.091.11.041.04-0.05-4.591.0726807542865356.72
LEARNAFRCA1.291.291.2901.2910111589144100.57
LINKASSURE0.550.550.530.530.53-0.02-3.640.537329427175201.55
LIVESTOCK2.122.122.052.012.05-0.07-3.302.065720372904188354.2
MANSARD2.32.32.332.072.26-0.04-1.742.16751177271025407555.63
MAYBAKER4.54.54.494.494.49-0.01-0.224.45215158942293771.04
MBENEFIT0.270.270.270.260.26-0.01-3.700.27232489205668999.35
MORISON1.891.891.8901.7922000035800
MRS15.215.215.2014.01336805169532141.9
MTNN175.6175.6193190192.516.99.62192.012904021840772232310.7
MULTIVERSE0.220.220.210.20.21-0.01-4.550.2203196163646391.26
NAHCO3.433.433.453.453.450.020.583.45276288242167803.71
NASCON14.6514.6514.65014.08191517242136691.15
NB52.552.552.5051.8233927234804737.9
NCR33303113
NEIMETH1.761.761.81.81.80.042.271.819272546491949.8
NEM221.931.921.93-0.07-3.501.9229710285213671039.48
NESTLE14001400140001402.44343739352441365
NGXGROUP17.7517.7518.518.0518.350.63.3818.21346918374125897417.35
NNFM88808.585175015020
NOTORE62.562.562.5061.51161.5
NPFMCRFBK1.881.881.8801.8687070156794.5
NSLTECH0.20.20.200.2110020
OANDO4.814.814.954.854.850.040.834.982208415810204824.81
OKOMUOIL142142142013234628698298616.6
OMATEK0.20.20.200.2110020
PHARMDEKO2.342.342.3402.1143501573884.7
PRESCO898989087.915643128037912209.05
PZ66606.11303041681859762.8
REDSTAREX3.123.123.433.43.430.319.943.393715730475329806.15
REGALINS0.440.440.440.40.44000.41111693550700551.5
ROYALEX0.520.520.5200.48913324164037.14
RTBRISCOE0.20.20.200.2110020
SCOA1.041.041.0401.141200228
SEPLAT731.5731.5731.50700.4621245236171778473.2
SOVRENINS0.230.230.220.220.22-0.01-4.350.2261788200393406
STANBIC39393939390039.014710056660392347730.15
STERLNBANK1.551.551.51.471.5-0.05-3.231.56781231660121847150.25
SUNUASSUR0.450.450.4500.41110041
TANTALIZER0.20.20.200.2110020
TOTAL240.8240.8240.80216.8945249945420851.5
TRANSCOHOT5.385.385.3805.3516283359.8
TRANSCORP1.041.031.041.011.03-0.01-0.961.031332096253321573599.46
TRIPPLEG0.960.960.9600.96120001920
UACN111110.9510.510.5-0.5-4.5510.515767244697706443282.55
UBA8.458.458.58.28.45008.39208876811873536048.65
UBN555.1555005.084616472458365317.7
UCAP9.29.29.559.29.550.353.809.3821212571213117934327.75
UNILEVER13.3513.3514.614.614.61.259.3614.325572985610448220.95
UNIONDICON9.99.99.908.9521000089500
UNITYBNK0.550.550.550.530.55000.54151379474744007.4
UNIVINSURE0.210.210.220.210.21000.22965022361424331.92
UPDC1.621.621.61.471.6-0.02-1.231.533914013572139783.24
UPDCREIT666.055.96005.9716172101910272656.5
UPL2.32.32.302.131574939159253.17
VERITASKAP0.210.210.220.210.21000.21671707421511406.66
VITAFOAM18.718.718.7018.054496144517355976.25
WAPCO25.525.52625.2260.51.9625.91125188071448727197.55
WAPIC0.50.50.50.50.5000.536598557298987.65
WEMABANK0.880.880.890.810.890.011.140.8612283608217228596.9
ZENITHBANK24.624.624.624.424.5-0.1-0.4124.4434632621871797348915.45
TOTAL TRANSACTION (112) 52324436050735048300944.63

Attachments

File Description File size
pdf GTI Daily Price List- Monday_November 8th_ 2021 208 KB

You may also like...