Daily Price List -Monday, 8th March, 2021

195 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS7.87.887.980.22.567.971981174420193604962.35
AFRINSURE0.240.240.2400.22165001430
AFRIPRUD5.955.955.755.755.75-0.2-3.365.7829182435229933.5
AIICO1.161.161.251.21.20.043.451.222210489811277648.06
AIRTELAFRI930930930083712115839694971
ARDOVA13.513.514.8514.8514.851.351014.564871756210449327.4
BERGER6.556.556.5506.33826397167124.6
BETAGLAS545454048.6114423214957.8
BOCGAS13.6113.6113.61013.36719269257446.95
BUACEMENT74.7574.7574.75067.332217089411505695.45
CADBURY8.38.3888-0.3-3.618.24373927583236049.95
CAP202020018.153777900314136072.35
CAVERTON1.91.991.991.991.990.094.741.9610319429625705.14
CHAMPION1.681.681.841.841.840.169.521.849200414368761.76
CHAMS0.220.230.230.230.230.014.550.23222715772624769.21
CHIPLC0.30.30.300.33417253856937.54
CILEASING5.35.35.304.81210004810
CONOIL18.918.918.9018.681827290509672.5
CORNERST0.550.550.60.590.60.059.090.5912732075430570.33
COURTVILLE0.210.210.210.210.21000.21521416644495.86
CUSTODIAN66606.1214101060618584.5
CUTIX1.811.811.8101.9619226940445903.59
DAARCOMM0.250.250.2500.231147763398.48
DANGCEM2202202200211.8363430119110820.5
DANGSUGAR16.916.916.9017.3712879093113738018.95
ELLAHLAKES4.254.254.2503.991242069167856.43
ETERNA5.75.75.705.133600030780
ETI55505.02605420692719445.8
FBNH7.17.17.3577.30.22.827.2218123478112169454861.05
FCMB2.912.912.9102.872152428150629.87
FIDELITYBK2.32.32.352.112.16-0.14-6.092.22135533668911866379.41
FIDSON4.654.654.6504.481662383279618.8
FLOURMILL272727026.7521874985005630.85
FTNCOCOA0.450.450.450.450.45000.45411934453704.8
GLAXOSMITH6.76.76.706.111497604596176.4
GUARANTY313131.0530.831.050.050.1630.922114687655144961690.95
GUINEAINS0.20.20.20.20.2000.25201847394036947.8
GUINNESS23232323230023.0171177618640867178.65
HONYFLOUR1.151.151.21.21.20.054.351.19449688721157128.98
IKEJAHOTEL1.161.161.051.051.05-0.11-9.481.05517509151838463.45
INTBREW5.555.555.455.455.45-0.1-1.805.453113447107330747
JAIZBANK0.670.670.6700.67277354649321.15
JAPAULGOLD0.490.490.530.50.50.012.040.514854404682791100.98
JBERGER18.818.818.8018.58432765015137434.25
JOHNHOLT0.440.440.4400.441300132
LASACO1.31.31.31.211.3001.284032422514152970.26
LEARNAFRCA1.081.081.081.051.08001.081649186955300467.67
LINKASSURE0.50.50.550.550.550.05100.5531125389618713.95
LIVESTOCK2.232.232.12.012.01-0.22-9.872.053421588334417757.91
MANSARD1110.90.99-0.01-10.981032136545520918400.6
MAYBAKER3.753.753.7503.4827201379700690.88
MBENEFIT0.350.350.380.370.370.025.710.373034798181303231.42
MEYER0.50.50.450.450.45-0.05-100.455776933349619.85
MOBIL2282282280205.25544111628.8
MORISON0.660.660.720.720.720.069.090.722596854429734.88
MRS13.413.413.4012.161151001392722.6
MTNN1701701700161.421721037308167438968.2
MULTIVERSE0.20.20.20.20.2000.242050500410105
NAHCO2.112.112.1102.2616222019501574.34
NASCON131313013.34281651832203210.7
NB49.549.549.5050.054641082120560493.35
NCR3.093.093.0903.091100309
NEIMETH1.751.751.7501.81384909153210.88
NEM1.891.891.761.761.76-0.13-6.881.76261045783418402726.05
NESTLE13501350135001353.3722739610009544
NIGERINS0.20.20.20.20.2000.283006677601335.4
NNFM6.36.36.3065180810849
NPFMCRFBK1.721.721.7201.75779527139510.6
OANDO2.652.652.912.672.90.259.432.838331766839001083.81
OKOMUOIL939393085.29191027318761667.2
PRESCO696969068.3119810335535526
PRESTIGE0.430.430.470.420.450.024.650.469793221362520.45
PZ5.25.25.24.855.2004.93305411082668371.3
REDSTAREX3.123.123.1203.1781359843050.5
REGALINS0.270.270.290.280.280.013.700.2891032910290214.8
ROYALEX0.250.250.240.240.24-0.01-40.244104998172519956.08
RTBRISCOE0.20.20.210.20.2000.2890791441821891.26
SCOA2.642.642.382.382.38-0.26-9.852.38523023425479573.96
SEPLAT539.9539.9539.90509.652812907465782599.6
SKYAVN3.333.333.3303.62455600201438
SOVRENINS0.250.250.260.240.260.0140.2542129109203278700.8
STANBIC40404040400040.01256960280278456726.15
STERLNBANK1.471.471.591.51.590.128.161.554710813361672051.06
STUDPRESS1.791.791.7901.62160009720
SUNUASSUR0.660.660.6600.612490296.72
TOTAL1421421420127.9719240213073902.8
TRANSCORP0.810.810.860.830.850.044.940.848878367866572983.86
TRIPPLEG0.720.720.7200.7241698912232.08
UACN7.47.47.407.45382470551840156.75
UAC-PROP0.760.760.830.80.80.045.260.8211416398340050.8
UBA7.957.958.057.980.050.637.98150602267248036252.65
UBN5.15.15.105.191795510495455.55
UCAP5.025.024.854.614.8-0.22-4.384.722571359629664133535.49
UNILEVER13.2513.2513.25012.4252017112501059.15
UNITYBNK0.730.730.7300.7525048837763.58
UNIVINSURE0.20.20.200.21250005000
UPDCREIT5.855.855.65.65.6-0.25-4.275.55102376341319277.55
UPL1.221.221.2201.34330004020
VERITASKAP0.20.20.20.20.2000.2513909027818
VITAFOAM7.57.57.507.43374622723434373.8
WAPCO22.222.224.423.923.91.77.6624.091855380311129602973.9
WAPIC0.490.490.510.510.510.024.080.5127702940357687.21
WEMABANK0.550.550.60.60.60.059.090.63932164761929825.6
ZENITHBANK25.325.325.424.724.9-0.4-1.5825.11998664960081669739048.3
TOTAL TRANSACTION (108) 46542972695813154329876.49

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ March _ 06_2021 511 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...