Daily Price List – Monday, 8th June, 2020

145 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.410.410.450.450.450.049.760.4513554716249622.2
ACADEMY0.30.30.30.30.3000.36410396123118.8
ACCESS6.656.656.86.656.80.152.266.72262629581742278480.35
AFRIPRUD4.14.14.124.124.120.020.494.12424304681772923.39
AFROMEDIA0.20.20.20.20.2000.251122260224452
AIICO1.11.11.141.121.140.043.641.133628031123171485.37
AIRTELAFRI298.9298.9298.90299.942195698.9
ARDOVA14.414.414.4013.95321029171435294.75
BERGER77707.411041200305089.8
BETAGLAS70707006313656964138848
BOCGAS4.14.14.104.51131867484219.74
BUACEMENT4040444041.51.53.7541.85110196810782367783.95
CADBURY7.657.657.77.57.65007.5671148841011247411.25
CAP20.6520.6520.65021.0711544941148426.1
CAPOIL0.20.20.200.2250001000
CAVERTON2.462.462.4602.4930396956989380.98
CHAMPION0.90.90.880.880.88-0.02-2.220.882154000135800
CHAMS0.270.270.250.250.25-0.02-7.410.25142151600539752
CHIPLC0.420.420.460.460.460.049.520.463370000170200
CILEASING5.35.35.304.8512501212.5
CONOIL212121020.881538655807135.4
CORNERST0.550.550.550.50.5-0.05-9.090.5213780905405957.97
COURTVILLE0.210.210.20.20.2-0.01-4.760.2124025743805239.6
CUSTODIAN6.056.05666-0.05-0.83640600601636035933.15
CUTIX1.691.691.6901.7314108293187345.86
DANGCEM1391391390135.26155831274112442043.5
DANGSUGAR14.9514.9514.9514.4514.55-0.4-2.6814.65139566666783037422.85
DEAPCAP0.330.330.3300.333410010230
EKOCORP66606.31233314697.9
ETERNA2.672.672.552.552.55-0.12-4.492.5418355167903504.85
ETI5.555.555.5505.5837149124832442.15
ETRANZACT2.612.612.6102.751181497.75
FBNH5.45.45.55.355.50.11.855.4628434502321188347484.15
FCMB1.721.721.731.721.72001.733615792762736668.6
FIDELITYBK1.811.811.811.81.81001.818235864616476438.29
FIDSON2.962.963.253.253.250.299.803.24204438051438302.25
FLOURMILL20.8520.852120.95210.150.7220.986275687715878614
GLAXOSMITH7.557.557.67.557.55007.651133324210131784.05
GUARANTY23.923.924.923.924.10.20.8424.0439822881532550138397.9
GUINNESS18.318.318.31818-0.3-1.6418.15147222860740444371.45
HONYFLOUR1.021.020.980.980.98-0.04-3.920.9822645623633398.43
INTBREW4.74.74.84.754.750.051.064.7763385735718381071.45
JAIZBANK0.660.660.720.710.710.057.580.718576857135477291.4
JAPAULOIL0.30.330.330.270.27-0.03-10.000.389212138726367955.12
JBERGER21.2521.2521.25019.429083491916213244.85
JOHNHOLT0.510.510.5100.4611548712.08
LASACO0.270.270.270.260.27000.27231923112510516.4
LAWUNION1.011.011.0101.015112000113396.21
LEARNAFRCA1.241.241.241.241.24001.2610269013339160.72
LINKASSURE0.450.450.480.480.480.036.670.4810470000227300
LIVESTOCK0.70.70.70.70.7000.71326775021874239.35
MANSARD1.851.851.8501.972858654420.1
MAYBAKER3.053.053.153.053.080.030.983.097318637415756967.68
MEYER0.50.50.500.451300135
MOBIL213.9213.9213.90195.723380331572183.5
MRS13.813.813.8012.821141211528206.3
MTNN11611611811811821.72118122895831105707934.7
MULTIVERSE0.20.20.200.217450014900
NAHCO2.872.872.882.852.880.010.352.866929719568507563.16
NASCON11.511.511.611.611.60.10.8711.611990000510447541.95
NB424242.542.542.50.51.1942.49493791210161083634.1
NCR22201.811000018000
NEIMETH1.771.771.941.941.940.179.601.944915728963051418.24
NEM2.052.052.0522.05002.026313000631755
NESTLE99599599501094.5325282457815868
NNFM4.34.34.304.6421689976.51
NPFMCRFBK1.91.91.901.89675553142788.57
OANDO2.642.642.842.72.70.062.272.757322136116079314.95
OKOMUOIL646464062.9122181201139910.55
PRESCO45.2545.2545.25042.9224414941781125.45
PRESTIGE0.590.590.640.640.640.058.470.647209292133946.88
PZ4.84.84.804.8428183750889437.5
REDSTAREX3.813.813.8103.8215126804484457.78
REGALINS0.210.210.220.220.220.014.7610.2291059717232687.74
ROYALEX0.20.20.200.21378597571.8
SEPLAT476.4476.4476.40428.81327441176627.2
SKYAVN2.732.732.7302.86265000185900
STANBIC33.233.233.2033.4624731722448336.05
STERLNBANK1.281.281.341.31.340.064.691.312112625671660145.71
TOTAL96.196.196.10102.824412232912578158.5
TRANSCOHOT444042108432
TRANSCORP0.770.770.770.730.73-0.04-5.190.744214408621070324.02
UACN7.757.758.258.18.250.56.458.1559155804812702236.5
UAC-PROP0.960.961.050.8910.044.171.01961571347115824007.15
UBA6.656.656.86.76.750.11.506.7525219537839131951463
UBN6.156.156.1506.193129351181710.55
UCAP2.652.652.722.662.710.062.262.6992582537115689767.01
UNILEVER171717015.57422928144560038.7
UNIONDAC0.280.280.2800.291240006960
UNITYBNK0.520.520.5200.5510219151440.73
UPL1.251.251.2501.272920011684
VITAFOAM5.45.45.695.695.690.295.375.58327795764351987.41
WAPCO11.511.511.511.511.50011.53119137461315850853.5
WAPIC0.30.30.330.320.330.0310.000.33141584055518891.73
WEMABANK0.580.580.590.590.590.011.720.59391493733877034.62
ZENITHBANK16.7516.7517.116.7516.90.150.9016.9741019273434327058856.85
TOTAL TRANSACTION (85) 46212304922692166451598.45

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ June 8th_ 2020 209 KB

You may also like...