Daily Price List – Monday, 8th February, 2021

128 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.350.350.3500.3467169524681.03
ACADEMY0.330.330.3300.31511221535204.67
ACCESS8.558.558.658.458.60.050.588.5334633956722289600974.4
AFRINSURE0.240.240.2400.25109697624644.36
AFRIPRUD6.76.77.256.77.250.558.217.0689228939116166901.13
AFROMEDIA0.20.20.200.239252018504
AIICO1.211.211.191.181.18-0.03-2.481.2448410391009907.55
AIRTELAFRI9309309300889.951814521292201.3
ALEX8.18.18.107.31136992.8
ARDOVA191919018.25381818163318980.2
BERGER7.257.257.2506.561142338277693.05
BETAGLAS55.455.455.4050.8462389121463
BOCGAS13.6113.6113.61013.281141219547261.08
BUACEMENT797979072.144934676739015.5
CADBURY8.58.58.508.67321403451216459.45
CAP202020018.8514811551529993.55
CAVERTON22201.9910120857240715.2
CHAMPION2.772.772.512.52.5-0.27-9.752.539023485605947142.88
CHAMS0.240.240.250.230.250.014.170.24192335738563907.9
CILEASING5.135.135.1304.951291697453584.51
CONOIL212121020.21717928362088.5
CORNERST0.650.650.590.590.59-0.06-9.230.615276907166110.65
COURTVILLE0.210.210.210.210.21000.21151253838263055.98
CUSTODIAN665.955.95.95-0.05-0.835.93144995492962531.9
CUTIX2.22.22.22.22.2002.2216350931778577.91
CWG2.542.542.5402.43830019957
DAARCOMM0.250.250.2500.2314346999.58
DANGCEM2302302300227.647217870840680334.7
DANGSUGAR202019.9519.6519.95-0.05-0.2519.82198181041735885094.7
ETERNA5.755.75.75.75.7-0.05-0.875.74397168994117129.4
ETI666.166006.0378247233514918434.75
ETRANZACT2.52.52.502.6533438091107
FBNH7.257.257.357.257.350.11.387.3124454245793396421904
FCMB3.23.23.463.193.210.010.3133.26101526408717174543.78
FIDELITYBK2.52.52.62.52.60.14.002.55137850411021674829.59
FIDSON5.545.546660.468.305.79353011271742212.17
FLOURMILL31.4531.45313131-0.45-1.4330.89109210138664921498.15
FTNCOCOA0.520.520.570.520.530.011.920.532920340541087307.4
GLAXOSMITH77777007317131674994687.3
GSPECPLC4.194.194.1903.85128107.8
GUARANTY363633.132.8532.85-3.15-8.7532.91336297474797902326.4
GUINEAINS0.20.20.20.20.2000.281012279202473.38
GUINNESS191919.8519.519.850.854.4719.521026769753132173599.2
HONYFLOUR1.31.31.331.331.330.032.311.35429233371250304.19
INTBREW6.26.26.216.216.210.010.1616.22212667631658082.04
JAIZBANK0.720.720.690.650.65-0.07-9.720.666830091421993106.71
JAPAULGOLD0.750.750.80.750.790.045.330.787442561823338842.43
JBERGER19.719.719.7019.72441629383212448.6
JOHNHOLT0.50.50.500.5516336734851.85
LEARNAFRCA11101.0266037061323.3
LINKASSURE0.60.60.600.64815024195679.45
LIVESTOCK2.392.392.3902.32374492461041094.2
MANSARD1.31.31.351.171.3001.291001307891416829320.95
MAYBAKER4.94.94.654.54.65-0.25-5.104.64611791675420429.71
MBENEFIT0.380.380.40.360.40.025.260.382737251761401456.16
MEYER0.50.50.500.515829
MOBIL2282282280212.26162032431322.1
MRS13.413.413.4013.327743299004
MTNN1801801800183132649501118857489.2
MULTIVERSE0.240.240.260.260.260.028.330.26822859359074.18
NAHCO2.22.22.202.22346169511371865.03
NASCON16.216.216.316.216.20016.2361176342728627386.3
NB616161058.874118774211051615.45
NCR3.433.433.4303.4311034.3
NEIMETH1.941.941.9402.0320280767568868.47
NEM2.52.52.502.3313107894251297.5
NESTLE14501450145001444.3381019014717409.8
NIGERINS0.220.220.2200.2257719016755.8
NNFM8.658.658.6507.84121505671180136.74
NPFMCRFBK1.81.81.801.8873650168565.28
OANDO2.982.9832.972.98002.9993394276311772806.14
OKOMUOIL939393085.8820153661319685.95
PHARMDEKO1.351.351.3501.45110541528.3
PORTPAINT3.153.153.1502.8472510971343.66
PRESCO757575073.751825826819047786.35
PRESTIGE0.480.480.480.470.48000.478309637146736.26
PZ5.655.655.15.15.1-0.55-9.735.2457172823729782.2
REDSTAREX3.43.43.33.33.3-0.1-2.943.21288142802615506.11
REGALINS0.30.30.300.324345013035
RTBRISCOE0.220.220.230.20.2-0.02-9.090.237112627662585436.18
SCOA2.932.932.9302.6442519966525.36
SEPLAT4954954950519.14365366227858345.6
SKYAVN2.882.883.043.043.040.165.563.063125000382750
SOVRENINS0.270.270.280.280.280.013.700.297856432251617870.07
STANBIC454545044.9819382751721512.2
STERLNBANK1.851.851.91.841.90.052.701.885720679283892640.6
SUNUASSUR0.90.90.900.8113427.54
TANTALIZER0.20.20.200.2212000024000
TOTAL1421421420141.863934824549401747.5
TRANSCOHOT3.253.253.2503.2542116668789.5
TRANSCORP111.030.991.030.033.001.011271668767216831032.53
TRANSEXPR0.90.90.900.991430425.7
TRIPPLEG0.750.750.7500.8238413072.8
UACN8.258.258.258.28.25008.267233898419174331.5
UAC-PROP0.750.750.770.760.760.011.330.7723665904514325.32
UBA8.458.458.88.58.80.354.148.652211132795397932735
UBN5.85.85.85.85.8005.83478808221457063218.1
UCAP5.745.745.85.515.7-0.04-0.705.682051120005563602256.09
UNILEVER14.614.614.314.314.3-0.3-2.0514.155192749713122867.7
UNIONDAC0.310.310.310.310.31000.31332157099686.7
UNIONDICON10.9510.9510.9509.911801782
UNITYBNK0.730.730.7300.7279186266155.78
UNIVINSURE0.20.20.20.20.2000.22697068139413.6
UPDCREIT5.55.56660.59.095.97131812071081319.7
UPL1.31.31.301.34212001608
VERITASKAP0.210.210.210.20.21000.21143155000652650
VITAFOAM999.059900947275336724785009.1
WAPCO26.6526.6526.9526.726.850.20.7526.86166250474367276309.3
WAPIC0.570.570.60.570.57000.5851426367247842.63
WEMABANK0.690.690.690.650.65-0.04-5.800.686122618181538820.78
ZENITHBANK262626.125.95260026.0239814166272368610991
TOTAL TRANSACTION (111) 52513402844142640392639.39

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ February_8th_ 2021 237 KB

You may also like...