Daily Price List- Monday, 8th April, 2019.

184 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.480.480.4800.44510150044660
ACADEMY0.330.330.3300.311350405
ACCESS5.75.75.75.65.6-0.1-1.755.6321724885593140078684.95
AFRINSURE0.20.20.20.20.2000.2120000040000
AFRIPRUD3.763.763.713.623.62-0.14-3.723.667123705328679919.05
AGLEVENT0.310.310.3100.3141018314.58
AIICO0.640.640.650.650.650.011.560.6515542426352717.93
ARBICO4.794.794.7904.32130129.6
BERGER9.059.059.0508.211100119820794.4
BETAGLAS58.3558.3558.35058.4652050119841.25
BOCGAS3.793.793.7904.161199827.84
CADBURY10.510.510.5010.23715082154297.15
CAP33.733.733.7031.123211065668.5
CAPHOTEL3.13.13.103.41200680
CAVERTON2.522.522.62.552.60.083.172.582810875512802299.9
CCNN171717015.44484878707531322.1
CHAMPION1.321.321.321.321.32001.3417480210645548.72
CHAMS0.240.240.260.260.260.028.330.2616137129193565358.94
CHIPLC0.270.270.260.250.25-0.02-7.410.253701000177280
CILEASING7.997.997.9907.2120144
CONOIL232323022.531732550733452.9
CORNERST0.220.220.210.210.21-0.01-4.550.216575268120532.8
CUSTODIAN6.156.156.16.16.1-0.05-0.816.116427504826079370.15
CUTIX1.81.81.801.626152814247558.68
CWG2.542.542.5402.51512.5
DAARCOMM0.40.40.400.3683000010800
DANGCEM189189189175185.5-3.5-1.85185.1485670864124200534.5
DANGFLOUR8.558.558.558.258.5-0.05-0.588.3859160493513451108.2
DANGSUGAR13.913.91413.7513.75-0.15-1.0813.7657527348072544251.65
ETERNA444.254.14.250.256.254.130827274033947388.1
ETI11.611.611.3511.2511.25-0.35-3.0211.2728272912630760110.95
FBNH7.357.357.57.37.3-0.05-0.687.3834321592999159316842.4
FCMB1.851.851.871.841.870.021.081.868638971267244353.11
FIDELITYBK1.991.991.941.91.94-0.05-2.511.936623630314551951.45
FIDSON4.54.54.054.054.05-0.45-10.004.0515223822906529.1
FIRSTALUM0.330.330.320.320.32-0.01-3.030.32414585846217.08
FLOURMILL17.317.3171717-0.3-1.7316.953659499410082449
FO27.427.426.9526.9526.95-0.45-1.6425.194745061011352301.25
GLAXOSMITH9.59.59.508.66261999771731439.35
GOLDINSURE0.440.440.4400.41208
GUARANTY35353533.2534-1-2.8633.97528783261022660443458.35
GUINNESS62.4562.45606060-2.45-3.9259.64251107186602977
HONYFLOUR1.161.161.11.11.1-0.06-5.171.1235837869936042.25
IKEJAHOTEL2.262.262.2602.0425101040.4
INTBREW23.523.523.5023.33719704459671.15
JAIZBANK0.50.50.510.50.5000.52225897231298950.22
JAPAULOIL0.20.20.200.27310096201.8
JBERGER27.527.527.5025.63812890330349
JOHNHOLT0.520.520.5200.47118185.07
LASACO0.280.280.30.280.290.013.570.2920110217503174137.5
LAWUNION0.510.510.5100.55410903660360.16
LEARNAFRCA1.231.231.341.341.340.118.941.344206316276402.28
LINKASSURE0.50.50.500.4712300010810
LIVESTOCK0.530.530.5300.53810541056341.4
MANSARD22201.8561535128431.84
MAYBAKER2.32.32.302.3914119183284413.52
MBENEFIT0.20.20.220.210.220.0210.000.221397838002148996
MCNICHOLS0.680.680.740.630.63-0.05-7.350.6961187520817941.66
MEDVIEWAIR1.81.81.801.81200360
MEYER0.540.540.5400.58110058
MOBIL17017017117017110.59170.63171915976326915857
MRS20.8520.8520.85018.813506580
NAHCO3.353.353.3503.35757249191940.45
NASCON202020019.121626095498937.8
NB606060.0560600060.04823740394224556742.35
NEIMETH0.510.510.560.560.560.059.800.5612595283332435.65
NEM2.332.332.3302.1817183920400585
NESTLE14501450145014501450001447.880130155188437806
NIGERINS0.20.20.210.20.210.015.000.2536587074201
NNFM4.34.34.303.9473000284700
NPFMCRFBK1.491.491.361.361.36-0.13-8.721.363151800206430
OANDO4.954.955.05550.051.015.026710334255187373.25
OKOMUOIL808080072.3324331012394324.95
PORTPAINT2.522.522.5202.722100271.5
PREMPAINTS10.410.410.409.4240376
PRESCO62.7562.7562.75056.518176499688.5
PZ9.89.89.809.512899000941015
REDSTAREX5.55.55.50521400070000
REGALINS0.220.220.230.230.230.014.550.2341050100242024
SEPLAT5905905900537.318648348180
SOVRENINS0.230.230.230.220.23000.25178153421523805530.4
STANBIC46.2546.254643.243.2-3.05-6.5945.89203645844167291237.55
STDINSURE0.20.20.200.22200004000
STERLNBANK2.62.62.62.52.59-0.01-0.382.595193423721242187267.17
TOTAL1961961960191.3928190403644132.4
TRANSCOHOT5.45.45.404.9151100054000
TRANSCORP1.161.161.171.141.14-0.02-1.721.151221140638813129039.66
TRANSEXPR0.690.690.6900.673161248107269.2
TRIPPLEG0.770.770.70.70.7-0.07-9.090.776000000042000000
UACN7.357.357.157.157.15-0.2-2.727.1395170166512128675
UAC-PROP1.661.661.6601.5311021215624.36
UBA6.26.26.255.86-0.2-3.23639019381410116240244.3
UBN776.56.56.5-0.5-7.146.65275712153797071.65
UCAP2.652.652.692.52.6-0.05-1.892.56114472101812083798.27
UNILEVER353535033.7630983433320394.25
UNIONDAC0.230.230.240.220.22-0.01-4.350.24263670473865504.06
UNIONDICON13.4513.4513.45012.1513454191.75
UNITYBNK0.730.730.7300.7313184648135655.36
UPL1.811.811.8101.76774612131337.71
VITAFOAM3.853.853.8503.6114154800558249
WAPCO11.5511.5511.55011.57442724383152235.7
WAPIC0.40.40.40.40.4000.413699934279490.11
WEMABANK0.690.690.690.690.69000.692819143351322012.6
ZENITHBANK20.3520.3520.3520.1520.2-0.15-0.7420.327926640919540693706.7
TOTAL TRANSACTION (104) 39934558754485257485268.33

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ April 8th_ 2019 511 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *