Daily Price List – Monday, 7th September, 2020

211 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.390.390.3900.3952731810619.66
ACADEMY0.270.270.290.290.290.027.410.29424755771791.53
ACCESS6.456.456.856.66.80.355.436.7544629115208196624929.4
AFRINSURE0.20.20.200.223400680
AFRIPRUD4.494.494.494.494.49004.46544968082216025.57
AIICO0.930.930.90.90.9-0.03-3.230.93613667411234007.53
AIRTELAFRI3803803800372.7617485180786.6
ARBICO1.141.141.1401.1412629.64
ARDOVA12.612.612.6011.88361081111284037.85
BERGER6.056.056.0506.29131006363257.25
BETAGLAS55.455.455.4050.03104948247529
BOCGAS4.364.364.3604.45527215121108.5
BUACEMENT40.340.340.3038.58391228454739377.15
CADBURY7.757.757.7507.38301647971216900.2
CAP16.916.91717170.10.5916.9822141830024079122.25
CAVERTON1.861.861.8601.8573772169867.45
CHAMPION0.90.90.900.8324007633263.08
CHAMS0.220.220.210.210.21-0.01-4.550.21192081153437553.46
CILEASING3.63.63.93.93.90.38.333.898207000806065.2
CONOIL15.2515.2515.25014.962012592188430.65
CORNERST0.660.660.6600.6519392189254793.22
COURTVILLE0.20.20.200.215472710945.4
CUSTODIAN4.754.754.854.84.850.12.114.83226389583126687738.7
CUTIX1.751.751.7501.88216783154.64
DAARCOMM0.330.330.3300.3122066
DANGCEM1341341340134.2612118492524828050.6
DANGSUGAR12.512.512.0512.0512.05-0.45-3.612.06157289800734953733.9
ETERNA2.082.082.272.22.270.199.132.23355643011260958.24
ETI4.154.154.24.24.20.051.204.18596809922847748.55
FBNH5554.954.95-0.05-14.972561982835198633295.45
FCMB2.22.22.262.22.260.062.732.2177547907012128095.2
FIDELITYBK1.861.881.911.81.86001.861361075231020045221.11
FIDSON3.713.713.7103.541251342181721.32
FLOURMILL191919018.73471020311911147.5
GLAXOSMITH4.854.855550.153.0954712220646113209.2
GUARANTY26.5526.5526.725.925.9-0.65-2.4526.292987150479187997921.8
GUINNESS14.4514.4514.414.414.4-0.05-0.3514.32105159948222911305.05
HONYFLOUR0.960.960.910.90.9-0.06-6.250.913415430171397930.48
INITSPLC0.570.570.570.570.57000.5721015000578550
INTBREW3.653.653.653.653.65003.65306815732486350
JAIZBANK0.60.60.60.60.6000.69983033589932.38
JAPAULOIL0.210.210.210.210.21000.211133500069920
JBERGER171717016.46413971586535326.9
LASACO0.260.260.260.260.26000.2681115795003010870
LAWUNION1.131.131.1301.1112863331587.67
LEARNAFRCA1.051.051.041.041.04-0.01-0.951.046159133164889.61
LIVESTOCK0.660.660.6600.6610157009103460.86
MANSARD1.831.831.8301.76998588173835.8
MAYBAKER33302.981041110122650.36
MBENEFIT0.210.210.220.210.21000.2139125295502690726
MOBIL192.5192.5192.50192.41570461355633.7
MORISON0.60.60.600.663101006663
MRS12.4512.4512.45011.36715617177398.95
MTNN118.6118.6118.6118.6118.600119.11146879451104752406.6
NAHCO222.092.092.090.094.52.1222446355944229.4
NASCON10.0510.0510.05010.12201547701566302.75
NB404040040.15127067510853192.45
NEIMETH1.871.871.811.81.8-0.07-3.741.813011789612132454.55
NEM2.072.072.272.252.250.188.702.2694700401061540.8
NESF552.2552.2552.20552.219854115.6
NESTLE11751175117501178.95372892934105885.9
NNFM4.54.54.504.9361135255925.55
NOTORE62.562.562.5062.22299962154
NPFMCRFBK1.271.271.2701.2712900036830
OANDO2.252.252.32.252.30.052.222.336513870423230651.22
OKOMUOIL797979075.3220174521314440.8
PHARMDEKO1.51.51.501.51250375
PRESCO494949049.5311397271967848
PZ4.14.14.104.128139223570708.25
REDSTAREX3.893.893.83.723.72-0.17-4.373.77145204901961765.5
REGALINS0.240.240.2400.22190901999.8
ROYALEX0.330.330.3300.318222806951.34
SEPLAT4004004000401.74352786311193751.1
SKYAVN2.932.932.9302.6642000053250
SOVRENINS0.20.20.20.20.2000.2213133326266.6
STANBIC383838.538.538.50.51.3238.47422839145109234069.65
STERLNBANK1.21.21.21.21.2001.212812786791531692.96
SUNUASSUR0.20.20.200.2260751215
TOTAL808080086.8743474284119975.5
TRANSCORP0.590.590.590.580.58-0.01-1.690.584825942441513124.18
TRIPPLEG0.440.440.4400.4788791341564.76
UACN6.36.36.306.13446397763919054.35
UAC-PROP0.920.920.990.850.990.077.610.883091635508085163.16
UBA6.456.456.86.36.3-0.15-2.336.5834544349265291991775.5
UBN5.15.15.14.85.1004.8466656943431785145.95
UCAP3.153.153.153.123.15003.147230622919618143.81
UHOMREIT40.6540.6540.6504024160
UNILEVER151515014.49603092654480177.9
UNIONDAC0.270.270.260.260.26-0.01-3.700.263414230107724.4
UNITYBNK0.560.560.5600.54232031739.62
UPDCREIT3.83.83.804.11728.7
UPL1.651.651.71.71.70.053.031.6819336351565178.8
VITAFOAM5.975.975.9705.663913051677385733.85
WAPCO121212.0512.0512.050.050.4212.1104160311219400653.45
WAPIC0.330.330.330.330.33000.3324547475180576.22
WEMABANK0.550.550.530.530.53-0.02-3.640.5323785806415033.23
ZENITHBANK17.417.417.517.2517.3-0.1-0.5717.3958130820907536111053.15
TOTAL TRANSACTION (97) 46992549738892000332242.91

Attachments

File Description File size
pdf GTI Daily Price List- Monday_7_September_ 2020 206 KB

You may also like...