Daily Price List – Monday, 7th June, 2021

100 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES¬†VOLUME¬†VALUE   
ABCTRANS0.370.370.370.000.3914 169,099 65,842.20
ACADEMY0.330.330.330.000.352 4,000 1,380.00
ACCESS8.158.158.158.108.150.000.008.14196 9,797,115 79,713,194.45
AFRINSURE0.200.200.200.200.200.000.000.202 501,000 100,200.00
AFRIPRUD5.905.906.356.156.350.457.636.3041 1,303,930 8,220,305.70
AIICO1.151.151.121.111.12-0.03-2.611.1229 6,614,580 7,404,202.72
AIRTELAFRI837.00837.00837.000.00753.308522 393,222.60
ARDOVA15.0015.0015.4015.4015.400.402.6715.2830 415,507 6,347,234.30
BERGER6.706.706.700.006.897 51,562 355,179.20
BETAGLAS54.0054.0054.000.0050.004 11,340 567,000.00
BOCGAS10.5310.5310.530.0010.492 3,035 31,843.55
BUACEMENT74.0074.0074.000.0068.5323 23,817 1,632,261.80
CADBURY8.108.108.058.058.05-0.05-0.628.0627 189,790 1,528,944.00
CAP19.9519.9519.950.0019.6629 147,224 2,893,859.55
CAVERTON1.901.901.900.001.874 7,530 14,062.00
CHAMPION1.911.911.910.001.8818 107,348 202,140.82
CHAMS0.200.200.210.200.200.000.000.2027 16,231,762 3,317,719.20
CHIPLC0.800.800.780.720.78-0.02-2.500.7520 4,705,000 3,518,800.00
CILEASING4.844.844.840.004.814 5,928 28,542.24
CONOIL18.7018.7020.5020.5020.501.809.6320.5020 136,081 2,789,032.15
CORNERST0.560.560.560.000.565 30,000 16,816.10
COURTVILLE0.210.210.210.210.210.000.000.2119 3,821,598 801,257.58
CUSTODIAN5.905.905.955.955.950.050.856.0118 229,850 1,380,542.50
CUTIX2.252.252.302.252.300.052.222.2622 803,616 1,818,036.90
CWG1.531.531.381.381.38-0.15-9.801.3810 158,889 219,443.82
DAARCOMM0.200.200.200.200.200.000.000.201 500,000 100,000.00
DANGCEM220.00220.00220.000.00222.46107 426,878 94,964,404.10
DANGSUGAR17.0017.0017.000.0017.38134 1,725,818 29,986,445.50
EKOCORP5.905.905.900.005.791200 1,158.00
ETERNA7.807.807.807.807.800.000.007.8830 549,169 4,328,191.25
ETI5.105.105.105.055.05-0.05-0.985.0941 1,409,307 7,177,826.70
ETRANZACT2.252.252.250.002.251 5,172 11,637.00
FBNH7.257.257.307.107.300.050.697.27180 16,639,536 121,039,085.45
FCMB3.303.303.153.013.15-0.15-4.553.0362 4,738,043 14,352,198.44
FIDELITYBK2.262.262.272.252.260.000.002.26120 6,998,563 15,815,138.58
FIDSON5.105.105.100.005.0517 39,629 200,299.12
FLOURMILL28.5028.5028.500.0028.7865 501,845 14,442,765.10
FTNCOCOA0.390.390.390.000.3914 121,739 47,425.72
GLAXOSMITH6.056.056.006.006.00-0.05-0.836.0138 651,004 3,914,883.00
GUARANTY28.6528.6528.5528.3028.30-0.35-1.2228.45291 4,225,216 120,226,576.15
GUINEAINS0.200.200.200.000.201 2,000 400.00
GUINNESS29.0029.0029.000.0029.3338 103,900 3,046,869.50
HONYFLOUR1.231.231.161.161.16-0.07-5.691.1841 857,577 1,011,168.52
INTBREW5.355.355.350.005.4413 124,648 678,234.80
JAIZBANK0.590.590.580.580.58-0.01-1.690.5823 628,412 366,707.59
JAPAULGOLD0.590.590.560.540.54-0.05-8.470.5460 13,174,700 7,164,229.12
JBERGER19.0019.0019.1019.1019.100.100.5319.1026 443,156 8,465,716.55
JOHNHOLT0.580.580.580.000.631 1,746 1,099.98
JULI1.511.511.361.361.36-0.15-9.931.361 100,000 136,000.00
LASACO1.391.391.390.001.3913 87,454 121,204.44
LEARNAFRCA1.001.001.101.001.000.000.001.0436 2,249,897 2,334,565.82
LINKASSURE0.550.550.550.000.551450247.50
LIVESTOCK1.851.851.831.821.82-0.03-1.621.8322 889,955 1,625,776.40
MANSARD0.900.900.900.860.87-0.03-3.330.8868 4,388,762 3,846,705.95
MAYBAKER4.004.004.000.004.0727 223,463 910,182.45
MBENEFIT0.450.450.440.440.44-0.01-2.220.4410 699,302 305,700.61
MORISON1.131.131.241.241.240.119.731.242 101,933 126,396.92
MRS12.6012.6012.600.0013.0016 167,080 2,171,906.45
MTNN165.00165.00165.000.00164.9084 422,327 69,643,648.40
NAHCO2.262.262.260.002.2514 123,641 278,666.09
NASCON13.5013.5013.500.0013.9824 156,651 2,189,471.45
NB59.0559.0559.050.0058.9853 483,753 28,532,775.35
NCR2.272.272.270.002.271 1,500 3,405.00
NEIMETH1.721.721.720.001.799 36,024 64,531.72
NEM1.991.991.990.001.9311 187,970 362,541.48
NESTLE1400.001400.001400.000.001395.7445 9,781 13,651,765.40
NIGERINS0.200.200.210.200.200.000.000.2016 3,860,000 776,060.00
NNFM5.905.905.900.005.944 3,629 21,574.20
NPFMCRFBK1.781.781.780.001.777 5,037 8,916.23
OANDO3.003.002.982.982.98-0.02-0.672.9956 901,016 2,694,999.64
OKOMUOIL96.5096.5096.500.00102.6318 91,199 9,359,811.40
OMATEK0.200.200.200.000.20149599.00
PHARMDEKO1.341.341.340.001.351 10,000 13,500.00
PORTPAINT2.502.502.502.402.40-0.10-4.002.454 550,000 1,345,075.00
PREMPAINTS10.0010.0010.000.009.001 2,000 18,000.00
PRESCO75.9075.9075.900.0071.9512 2,361 169,869.65
PRESTIGE0.510.510.510.000.4613 222,733 103,344.74
PZ5.505.505.500.005.2536 373,656 1,960,969.10
REDSTAREX3.103.103.100.003.197 39,800 126,950.00
REGALINS0.500.500.490.450.49-0.01-2.000.4734 7,660,128 3,610,950.49
ROYALEX0.720.720.770.670.770.056.940.7618 3,310,714 2,517,885.88
SEPLAT680.00680.00680.000.00684.1831 196,193 134,231,151.30
SKYAVN3.163.163.160.003.074 25,400 77,974.00
SOVRENINS0.270.270.290.270.280.013.700.2918 9,371,405 2,672,616.09
STANBIC45.1045.1046.0046.0046.000.902.0045.9639 660,754 30,369,764.80
STERLNBANK1.641.641.621.551.62-0.02-1.221.5849 6,064,535 9,562,154.77
TOTAL145.00145.00145.000.00134.2913 5,101 685,009.20
TRANSCOHOT3.573.573.570.003.501 2,800 9,800.00
TRANSCORP0.880.880.880.870.87-0.01-1.140.8764 6,827,745 5,949,714.25
TRIPPLEG0.700.700.700.000.701 29,094 20,365.80
UACN11.0011.0011.0011.0011.000.000.0011.0079 1,537,592 16,907,415.20
UAC-PROP0.780.780.780.770.780.000.000.7813 681,713 530,268.25
UBA7.157.157.157.107.10-0.05-0.707.12190 9,086,677 64,720,581.80
UBN5.505.505.405.305.30-0.20-3.645.3652 877,130 4,702,160.90
UCAP6.206.206.106.106.10-0.10-1.616.1278 2,008,523 12,286,585.44
UHOMREIT36.6036.6036.600.0032.95125823.75
UNILEVER11.9011.9011.6511.4011.65-0.25-2.1011.6075 1,631,822 18,932,292.75
UNITYBNK0.570.570.570.570.570.000.000.5712 204,173 116,211.92
UNIVINSURE0.200.200.200.200.200.000.000.202 605,619 121,123.80
UPDCREIT5.605.605.600.006.1513 50,725 311,777.50
UPL1.681.681.680.001.7314 146,166 252,495.03
VERITASKAP0.240.240.260.260.260.028.330.2614 1,297,500 337,340.00
VITAFOAM11.2011.2011.2511.0011.250.050.4511.1583 2,099,498 23,413,206.65
WAPCO20.5020.5020.5020.2020.25-0.25-1.2220.41122 3,744,380 76,406,706.20
WAPIC0.590.590.580.540.58-0.01-1.690.5547 16,475,700 9,061,880.44
WEMABANK0.580.580.580.570.57-0.01-1.720.5743 4,475,981 2,561,424.50
ZENITHBANK23.0023.0023.0022.9522.95-0.05-0.2222.95348 15,943,969 365,897,288.85
TOTAL TRANSACTION (107) 3,957 210,751,312 1,499,875,154

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ June 7th_ 2021 220 KB

You may also like...