Daily Price List – Monday, 7th December, 2020

163 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.360.360.3600.341411578439000.52
ACADEMY0.310.310.3100.311298.99
ACCESS8.558.68.68.58.5-0.05-0.588.5622327574458235975569.45
AFRIPRUD6.056.055.975.865.86-0.19-3.145.967179147510566865.37
AIICO1.11.11.151.021.1001.15464950857177055.92
AIRTELAFRI6406406400671.854067354524913
ARDOVA14.4514.4514.45013.66251822372489197.5
BERGER7.357.357.3506.794322121880.7
BETAGLAS55.455.455.4053.385100453591.3
BOCGAS6.776.776.7706.71311247537.33
BUACEMENT555555050.328358481803315
CADBURY8.78.78.658.658.65-0.05-0.578.66412132271847158.65
CAP202020020.371121096429646.95
CAVERTON1.881.881.8801.8114171200310032
CHAMPION0.980.980.9800.97230500207750
CHAMS0.220.220.220.220.22000.22171799865396787.27
CHIPLC0.260.260.270.270.270.013.850.2772555271689923.17
CILEASING4.784.784.7804.3882107092280.42
CONOIL20.8520.8520.85019.051713601259158.65
CORNERST0.580.580.580.580.58000.5810339071197496.66
COURTVILLE0.210.210.2100.21360511270.71
CUSTODIAN5.855.855.8505.951029299174416.75
CUTIX1.91.91.901.7323512490888383.62
DAARCOMM0.30.30.300.2733340901.8
DANGCEM1991991990191.81647743014851926.6
DANGSUGAR191918.618.618.6-0.4-2.1118.621093199235958185.2
ETERNA4.554.554.5504.38111095147965.02
ETI5.95.45.655.355.4-0.5-8.475.41911608674086858226
ETRANZACT2.352.352.3502.232123273.85
FBNH7.17.17.27.17.1007.1631549552822354750583.9
FCMB2.962.9632.9630.041.352.98418477802529818.49
FIDELITYBK2.552.552.582.552.560.010.392.5695667921017098171.77
FIDSON4.884.884.8804.9120127550625683.12
FLOURMILL26.526.526.5026.34613619899535910.2
FTNCOCOA0.290.290.310.270.310.026.900.2840156441684408476.08
GLAXOSMITH6.656.656.656.66.6-0.05-0.756.65335789643851476.05
GOLDBREW0.810.810.8100.83114009174
GUARANTY33.2533.2533.333.1533.15-0.1-0.3033.222409117381302839759.6
GUINNESS17.917.917.9018.01552932395280545.55
HONYFLOUR1.121.121.1201.0716140574151001.77
IKEJAHOTEL1.11.11.101.1342364659.6
INTBREW7.187.187.1806.8927107466740591.75
JAIZBANK0.70.70.70.70.7000.719707941492115.4
JAPAULOIL0.250.250.2500.2522505607125990.81
JBERGER18.518.518.5018.19304344707901822.5
JOHNHOLT0.560.560.5600.61227591682.99
LASACO0.310.310.320.310.31000.3114503701156161.33
LEARNAFRCA11101.0681897520103.39
LIVESTOCK1.211.211.331.231.330.129.921.314026122273415512.27
MANSARD2.32.32.352.32.3002.32257290081691807.91
MAYBAKER3.543.543.543.543.54003.54246601932336167.22
MBENEFIT0.230.230.230.220.22-0.01-4.330.2221199809844398216.48
MOBIL2282282280208.7133411038578735.5
MORISON0.490.490.4900.512600305
MRS13.7513.7513.75012.917224528988
MTNN156.2156.2156.20157.1410429162945827931.6
NAHCO2.342.342.42.342.40.062.562.392723570205628585.04
NASCON16161616160015.92304745407552646.85
NB5656555555-1-1.79554512195431670750195.05
NEIMETH2.512.512.522.522.520.010.402.5219268465675798.87
NEM2.452.452.4502.516200800504404
NESTLE14001400140001399.98716934897085480.2
NNFM6.266.266.886.886.880.629.906.88124589213156499.78
NPFMCRFBK1.581.581.511.51.5-0.08-5.061.512310031431510738.29
OANDO2.82.82.852.852.850.051.792.86628189192340684.18
OKOMUOIL8080800882144301269840
PRESCO71.871.871.8065.18191204007847278.75
PRESTIGE0.50.50.50.450.5000.451648950002218700
PZ4.84.854.9550.24.174.97254212482092261
REDSTAREX3.383.383.3803.31845798151534.4
ROYALEX0.220.220.220.210.21-0.01-4.550.21132564620545470.2
RTBRISCOE0.20.20.200.2164801296
SEPLAT402.3402.3402.30415.171679103284017
STANBIC444444044.3719399201771281.6
STERLNBANK1.861.861.891.891.890.031.611.8823738662147280187.26
TOTAL1301301300139.2924198452764127.1
TRANSCOHOT443.63.63.6-0.4-10.003.613187175676030
TRANSCORP0.950.950.960.940.960.011.050.956756796895410549.08
TRANSEXPR0.870.870.8700.7913930.81
TRIPPLEG0.660.660.6600.71743223048.9
UACN7.157.157.27.17.20.050.707.16304628433312788.05
UAC-PROP0.840.840.850.850.850.011.190.851622770741930407.22
UBA8.28.28.258.28.250.050.618.215689115544730831902.35
UBN5.555.555.45.355.4-0.15-2.705.39478970894838744.3
UCAP4.54.54.64.254.60.12.224.43146537338523788493.09
UNILEVER13131313130013.03726344558269823.1
UNIONDAC0.250.250.2500.271100002700
UNITYBNK0.640.640.640.640.64000.6412574446369238.22
UPDCREIT5.55.55.505.6218000100800
UPL1.471.471.4701.457195000282250
VERITASKAP0.20.20.200.212272454.4
VITAFOAM777770073313167469215598.75
WAPCO232322.822.522.8-0.2-0.8722.71105353969680390557
WAPIC0.40.40.420.420.420.0250.4220573901238702.93
WEMABANK0.680.680.6800.6739283961189677.03
ZENITHBANK23.9523.9523.923.723.7-0.25-1.0423.7835314747359350712282.5
TOTAL TRANSACTION (96) 41053243179173191667213.98

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ Dec 7th_ 2020 208 KB

You may also like...