Daily Price List – Monday, 6th September, 2021

154 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
ABCTRANS0.340.340.340.000.364 3,349 1,205.64
ACCESS9.209.309.359.209.300.101.099.24353 30,521,056 282,144,628.40
AFRIPRUD6.256.256.206.056.05-0.20-3.206.1551 676,397 4,159,775.15
AFROMEDIA0.200.200.200.000.201102.00
AIICO1.031.031.020.941.02-0.01-0.970.9940 1,321,313 1,312,011.75
AIRTELAFRI750.00750.00750.000.00718.601032 22,995.20
ARDOVA15.5015.5015.500.0014.9935 208,400 3,123,455.65
BERGER8.908.908.900.008.855 9,818 86,866.60
BETAGLAS52.9552.9552.950.0050.002 5,100 255,000.00
BOCGAS11.6511.6511.650.0010.9510 15,353 168,086.70
BUACEMENT68.0068.0068.000.0061.2015 8,007 490,028.40
CADBURY8.508.508.500.008.0425 120,134 966,388.00
CAP19.5019.5019.500.0019.5026 354,496 6,911,199.50
CAPHOTEL3.193.193.190.003.191 10,000 31,900.00
CAVERTON1.771.901.901.801.800.031.691.8521 664,345 1,226,827.05
CHAMPION2.032.032.030.002.088 8,550 17,811.22
CHAMS0.210.210.220.220.220.014.760.2211 2,079,636 456,899.92
CHIPLC0.580.580.560.530.53-0.05-8.620.5417 3,983,866 2,131,908.98
CONOIL22.3522.3522.350.0022.3726 50,715 1,134,463.10
CORNERST0.570.570.570.000.563 36,177 20,373.71
COURTVILLE0.290.290.300.290.300.013.450.2937 4,267,985 1,243,603.24
CUSTODIAN6.556.556.550.006.5512 82,763 542,072.45
CUTIX4.904.904.904.904.900.000.004.8932 622,288 3,040,594.20
CWG1.251.251.250.001.142 23,120 26,265.60
DANGCEM245.00245.00245.000.00244.7963 131,728 32,246,286.70
DANGSUGAR17.7517.7517.4017.3517.35-0.40-2.2517.42159 1,033,421 18,001,872.85
ETERNA7.207.207.200.006.5911 33,694 222,016.12
ETI5.205.205.505.505.500.305.775.4543 1,248,601 6,805,468.85
FBNH7.507.507.507.507.500.000.007.48139 6,811,735 50,943,137.25
FCMB2.952.952.952.952.950.000.002.9531 1,159,511 3,420,278.15
FIDELITYBK2.352.352.362.352.350.000.002.3583 4,945,571 11,626,595.73
FIDSON6.256.256.250.005.9610 35,358 210,650.50
FLOURMILL30.0030.0028.7528.7028.75-1.25-4.1728.7372 1,537,481 44,176,247.70
FTNCOCOA0.450.450.490.490.490.048.890.4913 424,136 207,617.12
GLAXOSMITH6.806.806.156.156.15-0.65-9.566.1818 318,686 1,970,933.05
GTCO27.8527.8527.8527.8527.850.000.0027.87197 2,249,050 62,680,223.25
GUINNESS31.0031.0031.000.0030.1329 223,824 6,742,904.50
HONYFLOUR3.633.753.933.673.750.123.313.72263 12,917,348 48,033,014.21
IKEJAHOTEL1.261.261.260.001.189 35,785 42,083.97
INTBREW4.654.654.650.004.7518 220,285 1,046,520.25
JAIZBANK0.590.590.600.590.590.000.000.6026 959,169 573,698.33
JAPAULGOLD0.500.500.510.500.510.012.000.5016 1,065,712 538,147.82
JBERGER26.0026.0026.000.0025.8142 619,084 15,978,279.95
JOHNHOLT0.720.720.720.000.723 90,601 65,232.72
LASACO1.391.391.390.001.4213 204,351 290,082.70
LEARNAFRCA1.441.441.440.001.404 82,421 115,510.45
LINKASSURE0.560.560.610.610.610.058.930.602 121,900 73,264.00
LIVESTOCK2.102.102.192.152.150.052.382.1728 1,444,292 3,132,106.24
MANSARD0.880.880.880.000.8839 405,232 356,538.24
MAYBAKER4.804.804.484.484.48-0.32-6.674.4918 656,138 2,943,629.80
MBENEFIT0.280.280.300.280.300.027.140.3055 26,826,903 8,004,255.90
MEYER0.200.200.200.000.221 1,000 220.00
MORISON1.921.921.920.001.918 133,004 254,388.49
MRS13.8513.8513.850.0015.0214 253,505 3,807,315.25
MTNN172.50172.50172.500.00173.3191 160,106 27,747,458.70
MULTIVERSE0.200.200.200.000.201 39,500 7,900.00
NAHCO2.892.892.890.002.8225 484,410 1,367,566.80
NASCON14.1514.1514.150.0014.1315 146,316 2,068,012.05
NB48.0048.0048.000.0052.0854 274,604 14,300,446.00
NEIMETH1.991.991.961.961.96-0.03-1.511.9625 236,398 463,890.04
NEM2.002.002.000.001.9513 149,445 290,863.30
NESTLE1400.001400.001400.000.001385.1125 14,926 20,674,182.40
NNFM7.307.307.300.007.6723 312,377 2,395,603.35
NPFMCRFBK1.751.751.750.001.786 20,541 36,643.79
OANDO4.074.074.154.004.150.081.974.10104 3,436,040 14,095,087.78
OKOMUOIL110.00110.00110.000.00101.5562 935,071 94,953,631.10
PHARMDEKO1.621.621.620.001.521265402.80
PRESCO79.5079.5079.500.0074.5223 62,242 4,638,437.75
PRESTIGE0.480.480.480.000.446 7,115 3,130.60
PZ5.805.805.855.855.850.050.865.8428 272,946 1,594,752.15
REDSTAREX3.183.183.180.003.2918 38,555 126,773.95
REGALINS0.470.470.470.000.473 76,053 35,578.35
SCOA1.441.441.440.001.302899 1,168.70
SEPLAT759.70759.70759.700.00696.515110 76,615.80
SFSREIT67.9067.9067.900.0065.78220 1,315.50
SKYAVN4.054.054.050.003.935 22,000 86,380.00
SOVRENINS0.260.260.250.240.24-0.02-7.690.2436 21,376,867 5,135,575.22
STANBIC39.7539.7539.2039.0039.20-0.55-1.3838.9970 3,893,633 151,819,984.30
STERLNBANK1.511.511.511.491.510.000.001.5053 5,255,316 7,890,371.82
TOTAL199.20199.20199.200.00198.9833 46,802 9,312,584.80
TRANSCOHOT5.175.175.170.005.246 40,815 213,707.86
TRANSCORP0.940.940.960.920.92-0.02-2.130.94124 7,953,317 7,437,261.93
TRIPPLEG0.960.960.960.000.871 99,800 86,826.00
UACN10.5010.5011.0010.9511.000.504.7610.9730 1,024,982 11,243,174.30
UBA7.757.757.857.607.60-0.15-1.947.67156 6,782,624 52,045,254.50
UBN5.005.005.000.004.9624 143,202 710,987.90
UCAP7.347.347.507.347.500.162.187.44152 9,397,582 69,890,503.88
UNILEVER13.5013.5013.500.0013.6241 263,472 3,588,104.10
UNITYBNK0.540.540.550.550.550.011.850.5510 958,123 526,960.73
UNIVINSURE0.200.200.210.200.210.015.000.2025 12,945,114 2,590,042.80
UPDC1.791.791.841.791.840.052.791.8238 1,769,394 3,225,500.83
UPDCREIT5.605.605.600.005.653 4,160 23,502.70
UPL1.161.161.271.091.09-0.07-6.031.2311 624,480 770,889.60
VERITASKAP0.230.230.230.230.230.000.000.233 2,592,260 596,219.80
VITAFOAM16.3016.3016.4016.4016.400.100.6116.3949 763,861 12,518,891.70
WAPCO22.4022.4022.8022.5022.500.100.4522.6177 1,704,826 38,537,859.50
WAPIC0.510.510.500.500.50-0.01-1.960.5028 554,904 278,953.30
WEMABANK0.850.850.840.800.84-0.01-1.180.8253 7,358,969 6,054,731.40
ZENITHBANK24.1024.1024.2524.1524.250.150.6224.20255 7,447,427 180,218,776.80
TOTAL TRANSACTION (99) 3,989 210,954,305 1,383,705,389

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ September 6th_ 2021 224 KB

You may also like...