Financial Possibilities

Daily Price List- Monday, 6th May 2019

by GTI Research · May 6, 2019

209 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	0.9	0.9			0.9		0	0.81	1	1	0.81
ABCTRANS	0.3	0.3			0.3		0	0.32	11	49600	15775
ACADEMY	0.3	0.3	0.3	0.3	0.3	0	0	0.3	2	100200	30064
ACCESS	6.9	6.9	6.95	6.85	6.95	0.05	0.72	6.91	209	23615847	163284199.1
AFRINSURE	0.2	0.2			0.2		0	0.2	1	1000	200
AFRIPRUD	4	4			4		0	3.95	46	570858	2253235.97
AFROMEDIA	0.45	0.45			0.45		0	0.41	1	500	205
AGLEVENT	0.28	0.28			0.28		0	0.28	1	646	180.88
AIICO	0.78	0.78	0.8	0.79	0.79	0.01	1.28	0.79	27	1454851	1147013.69
ALEX	8.2	8.2			8.2		0	7.4	1	15	111
BERGER	7.35	7.35			7.35		0	7.43	8	33180	246453.4
BETAGLAS	56	56	57	57	57	1	1.79	56.94	14	137015	7802282.25
BOCGAS	4.16	4.16			4.16		0	4.57	1	1406	6425.42
CADBURY	11.8	11.8			11.8		0	11.1	34	240593	2671036.25
CAP	34	34			34		0	37.17	16	5143	191155.6
CAPHOTEL	3.05	3.05			3.05		0	3.05	1	50	152.5
CAVERTON	3	3	3	2.98	3	0	0	2.99	42	1464948	4381990.4
CCNN	15.85	15.85	15.3	15.15	15.3	-0.55	-3.47	15.29	35	329922	5045567.5
CHAMPION	1.43	1.43			1.43		0	1.32	6	68699	90471.71
CHAMS	0.45	0.45	0.49	0.49	0.49	0.04	8.89	0.49	35	4103688	2009230.24
CHELLARAM	3.08	3.08			3.08		0	2.78	1	10	27.8
CHIPLC	0.29	0.29			0.29		0	0.29	1	1000	290
CILEASING	7.2	7.2			7.2		0	6.51	6	13081	85121.54
CONOIL	20.1	20.1			20.1		0	21.3	29	97082	2067369.9
CORNERST	0.2	0.2	0.2	0.2	0.2	0	0	0.2	9	966649	193530.8
COURTVILLE	0.22	0.24	0.24	0.24	0.24	0.02	9.09	0.24	9	30675909	7362218.16
CUSTODIAN	6.35	6.35			6.35		0	6.14	10	63001	386866.05
CUTIX	1.87	1.87	1.85	1.85	1.85	-0.02	-1.07	1.87	14	263356	491725.4
CWG	2.54	2.54			2.54		0	2.54	1	35	88.9
DANGCEM	180	180	181	181	181	1	0.56	182.11	57	75994	13839610.4
DANGFLOUR	17.1	17.1	18.35	17.1	17.75	0.65	3.80	17.51	343	7208984	126195339.95
DANGSUGAR	14.05	14.05	14	14	14	-0.05	-0.36	14.11	52	311695	4399567.3
ETERNA	4.05	4.05	4.05	4.05	4.05	0	0	4.08	44	391936	1599276.5
ETI	10	10	10	10	10	0	0	10	48	5624639	56255296
ETRANZACT	2.64	2.64			2.64		0	2.79	1	300	837
FBNH	7.4	7.4	7.4	7.3	7.4	0	0	7.39	158	4762656	35177366.65
FCMB	1.95	1.95	1.9	1.85	1.9	-0.05	-2.56	1.88	69	3884686	7288726.61
FIDELITYBK	1.91	1.91	1.94	1.88	1.9	-0.01	-0.52	1.89	80	5340536	10117056.65
FIDSON	4.6	4.6			4.6		0	4.54	14	93734	425736.9
FIRSTALUM	0.42	0.42			0.42		0	0.42	2	4010	1684.6
FLOURMILL	16.15	16.15	16.15	16.15	16.15	0	0	16.15	102	1693143	27349929.3
FO	34.95	34.95			34.95		0	31.5	10	23280	733320
GLAXOSMITH	9	9			9		0	9.15	13	35181	321815
GOLDBREW	0.89	0.89			0.89		0	0.81	1	888	719.28
GOLDINSURE	0.36	0.36	0.33	0.33	0.33	-0.03	-8.33	0.33	3	2561525	845303.25
GSPECPLC	5.75	5.75			5.75		0	5.75	1	6	34.5
GUARANTY	33.45	33.45	33.2	33	33	-0.45	-1.35	33.05	193	5149103	170189461.25
GUINEAINS	0.2	0.2			0.2		0	0.2	2	200	40
GUINNESS	50	50			50		0	51.63	45	72833	3760048.6
HONYFLOUR	1.18	1.18			1.18		0	1.19	13	274972	328580.64
IKEJAHOTEL	1.75	1.75	1.6	1.6	1.6	-0.15	-8.57	1.6	4	151990	243184
INTBREW	20	20	20	20	20	0	0	19.29	11	126850	2446950
JAIZBANK	0.54	0.54	0.54	0.52	0.54	0	0	0.54	28	16318127	8804487.62
JAPAULOIL	0.39	0.42	0.42	0.36	0.36	-0.03	-7.69	0.4	231	58614436	23401049.81
JBERGER	26.95	26.95			26.95		0	24.87	19	47770	1187860.3
JOHNHOLT	0.47	0.47			0.47		0	0.5	3	15970	8030.43
LASACO	0.3	0.3	0.31	0.3	0.3	0	0	0.3	20	2017670	615179.3
LAWUNION	0.46	0.46			0.46		0	0.46	4	43185	19796.16
LEARNAFRCA	1.34	1.34			1.34		0	1.28	2	14452	18505.76
LINKASSURE	0.51	0.51			0.51		0	0.48	8	340211	162906.6
LIVESTOCK	0.62	0.62			0.62		0	0.62	6	96950	59750.5
MANSARD	2	2			2		0	1.85	13	235000	435335.38
MAYBAKER	2.26	2.26	2.3	2.3	2.3	0.04	1.77	2.3	14	409110	941277.1
MBENEFIT	0.22	0.22			0.22		0	0.21	4	87614	18418.94
MCNICHOLS	0.5	0.5			0.5		0	0.55	1	7400	4070
MEYER	0.59	0.59			0.59		0	0.59	1	63998	37758.82
MOBIL	177	177	175	175	175	-2	-1.13	173.95	31	350589	60983633.5
MORISON	0.55	0.55			0.55		0	0.6	1	1000	600
MRS	20.85	20.85			20.85		0	18.8	3	1176	22108.8
NAHCO	3.25	3.25			3.25		0	3.29	6	116576	383436.34
NASCON	17.95	17.95			17.95		0	17.3	19	42395	733518.25
NB	66.05	66.05	66.05	66.05	66.05	0	0	66.11	53	336620	22252876.9
NCR	6	6			6		0	6.5	1	15	97.5
NEIMETH	0.67	0.67			0.67		0	0.61	1	260	158.6
NEM	2.21	2.21	2.43	2.35	2.43	0.22	9.95	2.4	30	897247	2151553.43
NESTLE	1520	1520			1520		0	1506.25	30	32566	49052512.9
NIGERINS	0.2	0.2			0.2		0	0.2	5	41847	8569.4
NPFMCRFBK	1.41	1.41			1.41		0	1.4	22	190707	267770.94
OANDO	4.85	4.85	4.85	4.7	4.85	0	0	4.79	96	1943209	9299392.65
OKOMUOIL	72	72			72		0	69.15	8	5277	364891.25
PORTPAINT	2.47	2.47			2.47		0	2.52	1	400	1008
PRESCO	58	58			58		0	52.72	17	57568	3035059
PRESTIGE	0.47	0.47			0.47		0	0.48	9	76144	36715.68
PZ	8.95	8.95			8.95		0	9	30	96793	871615.35
REDSTAREX	5.5	5.5			5.5		0	5	1	50	250
REGALINS	0.23	0.23	0.25	0.25	0.25	0.02	8.70	0.25	6	1357000	338180
ROYALEX	0.23	0.23	0.23	0.23	0.23	0	0	0.22	4	177564	39291.44
RTBRISCOE	0.32	0.32			0.32		0	0.29	1	6870	1992.3
SEPLAT	579.9	579.9			579.9		0	580	4	595	345100
SOVRENINS	0.23	0.23	0.25	0.24	0.25	0.02	8.70	0.25	39	5860503	1462365.75
STANBIC	43.5	43.5			43.5		0	44.13	12	20881	921507.4
STDINSURE	0.2	0.2			0.2		0	0.2	4	116956	23391.2
STERLNBANK	2.65	2.65	2.65	2.6	2.65	0	0	2.64	19	1672263	4422761.95
SUNUASSUR	0.2	0.2			0.2		0	0.2	23	483200	96640
TANTALIZER	0.2	0.2			0.2		0	0.2	1	1000	200
THOMASWY	0.25	0.25			0.25		0	0.27	3	3964	1070.28
TOTAL	162	162	162	162	162	0	0	160.75	35	31854	5120393
TRANSCOHOT	5.4	5.4			5.4		0	5.4	1	49	264.6
TRANSCORP	1.25	1.25	1.27	1.22	1.25	0	0	1.25	162	17157399	21381797.18
TRANSEXPR	0.77	0.77			0.77		0	0.77	1	200	154
TRIPPLEG	0.7	0.7			0.7		0	0.63	1	100	63
UACN	7	7	7	7	7	0	0	7	98	3389605	23717972.55
UAC-PROP	1.68	1.68	1.53	1.53	1.53	-0.15	-8.93	1.57	9	200000	313740
UBA	6.7	6.7	6.7	6.6	6.7	0	0	6.62	205	36996911	244782073.95
UBN	7.1	7.1	7	7	7	-0.1	-1.41	7.04	37	541011	3807725.65
UCAP	2.52	2.52	2.6	2.58	2.58	0.06	2.38	2.59	62	1802273	4663627.87
UNILEVER	31	31			31		0	29.13	33	206645	6018895.2
UNIONDAC	0.24	0.24	0.25	0.25	0.25	0.01	4.17	0.24	6	429100	103835
UNITYBNK	0.8	0.8	0.8	0.8	0.8	0	0	0.8	6	236942	189221.82
UNIVINSURE	0.2	0.2	0.2	0.2	0.2	0	0	0.2	4	710500	142100
UPL	1.84	1.84			1.84		0	1.92	4	23366	44829.06
VITAFOAM	3.99	3.99			3.99		0	3.83	7	5110	19568.8
WAPCO	11	11			11		0	11.02	81	328686	3621779.5
WAPIC	0.37	0.37	0.39	0.36	0.39	0.02	5.41	0.38	32	2122497	801748.45
WEMABANK	0.74	0.74	0.74	0.72	0.73	-0.01	-1.35	0.73	29	2157226	1577050.7
ZENITHBANK	21	21	21.15	20.6	20.9	-0.1	-0.48	20.9	329	10485910	219136121.9
TOTAL TRANSACTION (116)									3814	271075938	1389558531.41

Attachments

File	Description	File size
GTI Daily Price List- Monday_ May 6th_ 2019		518 KB

You may also like...

Leave a Reply Cancel reply