Daily Price List – Monday, 6th July, 2020

226 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.560.560.5600.5962693615938.83
ACADEMY0.320.320.3200.31419211560502.51
ACCESS6.356.356.46.26.2-0.15-2.366.3725925335255161348434.4
AFRIPRUD44444003.92449235813616698.95
AIICO0.860.860.910.860.90.044.650.885127135662398364.54
AIRTELAFRI317.1317.1317.10330.8727113903768614.1
ARDOVA11.6511.6511.65011.02391616691781305
BERGER6.756.756.7506.3743031931.05
BETAGLAS68.3568.3561.5561.5561.55-6.8-9.9561.5531403678639588.85
BOCGAS4.514.514.5104.511161726.11
BUACEMENT424241.637.839.9-2.1-5.0040.19763106481124858171.35
CADBURY6.756.756.7506.929138104952508.6
CAP20.6520.6520.65018.62515240283752
CAVERTON1.831.831.821.821.82-0.01-0.551.765119759593474265.01
CHAMPION0.950.950.9500.892100008850
CHAMS0.220.220.230.220.230.014.550.23201263265285480.95
CILEASING4.154.153.83.83.8-0.35-8.433.8235298162013189.75
CONOIL212121018.91242600434917583.15
CORNERST0.50.50.550.50.550.0510.000.523075175053940877.7
CUSTODIAN5.55.55.505.08226486543293234.2
CUTIX1.61.61.601.621298595159321.8
DANGCEM1271271270124.581981145727142737262.1
DANGSUGAR11.711.711.7011.71481454451703104.4
EKOCORP666061295017700
ETERNA2.242.242.2402.04124707596003.5
ETI4.84.84.84.754.8004.77506047382883262.1
FBNH5.055.055.155.05005.03171849798442748838.5
FCMB1.81.81.711.71.71-0.09-5.001.735940248646949277.27
FIDELITYBK1.671.671.711.671.67001.69108775024613104707.42
FIDSON33302.988138000411623.5
FLOURMILL17.617.618.51818.50.95.111862154914627877679
GLAXOSMITH4.954.954.9505232623811310961.25
GUARANTY20.820.821.520.95210.20.9621.1606604689391275635200.2
GUINEAINS0.20.20.200.21204
GUINNESS14141414140014172475474566563198.15
HONYFLOUR0.910.910.9100.9515239812228214.34
INTBREW3.953.953.9503.971599790395735
JAIZBANK0.540.540.560.560.560.023.700.5624611360340263.53
JAPAULOIL0.220.220.230.230.230.014.550.2216553943122636.77
JBERGER18.3518.3516.5516.5516.55-1.8-9.8116.637298230916332603
JOHNHOLT0.510.510.5100.4651204553.84
LASACO0.250.250.2500.2447512618093.25
LAWUNION11101.0331870919180.85
LEARNAFRCA1.061.061.0601.0412145614150902.46
LINKASSURE0.480.480.520.470.47-0.01-2.080.492523700621156378.16
LIVESTOCK0.620.620.590.560.56-0.06-9.680.56251294077730459.28
MANSARD1.761.761.7601.6716215091358193.3
MAYBAKER2.782.782.7802.621392864243634.82
MBENEFIT0.210.210.210.210.21000.21113949631829600.98
MOBIL192.6192.6192.60173.7153486605505.6
MRS13.813.813.8012.45113161.85
MTNN116116116011711455794865282314.9
NAHCO222.22.132.20.210.002.136730889596594166.68
NASCON101010010.23231435101468698.05
NB34.0534.0534.05033.76562590728747238.35
NEIMETH1.51.51.51.441.45-0.05-3.331.463415845522321013.31
NEM2.052.052.0502.2855100120990
NESTLE1256.81256.8117511751175-81.8-6.511174.1466318578374053912.5
NPFMCRFBK1.241.241.2401.2662277228657.28
OANDO2.282.282.32.272.27-0.01-0.442.29427387741691066.69
OKOMUOIL77.477.477.4069.711207561446693.2
OMATEK0.260.260.2600.2452283547.92
PRESCO45.2545.2545.25040.9316430331761259.45
PRESTIGE0.520.520.480.470.47-0.05-9.620.475432000205040
PZ3.93.94440.12.564.0328212535856618.3
REDSTAREX2.972.972.9703.1721276342877001.34
REGALINS0.210.220.220.220.220.014.760.221771819751579825
ROYALEX0.260.260.260.240.26000.2418951175230785.5
SEPLAT3863863860347.427486252168923944.8
SKYAVN2.932.932.9302.73550114863.22
STANBIC30.2530.2530.25029.721422248661212.55
STERLNBANK1.151.151.171.171.170.021.741.1821337241396948.56
SUNUASSUR0.20.20.200.22100002000
TOTAL97.597.597.5087.9526353813111864.6
TRANSCORP0.670.670.660.630.63-0.04-5.970.64271474012946674.15
TRANSEXPR0.770.770.7700.811000800
UACN7.27.27.207.12487700622972.3
UBA6.056.056.2566.05006.06202877837653215004.9
UBN5.355.355.455.355.450.11.875.42233309121793674.75
UCAP2.552.552.62.52.60.051.962.576431542048098647.44
UNILEVER13.813.813.8013.752364547887724.6
UNIONDAC0.250.250.2500.26550001300
UNITYBNK0.520.520.470.470.47-0.05-9.620.478650247308427.48
UPL1.011.011.0101.1111907321171.03
VITAFOAM5.595.595.5905.06305289422676113.4
WAPCO10.3510.35109.910-0.35-3.389.97172192939719245204.15
WAPIC0.330.330.3300.3211345097110841.43
WEMABANK0.550.550.530.520.52-0.03-5.450.523524258261270686.21
ZENITHBANK15.2515.2516.0515.2516.050.85.2515.734377996377125817722.7
TOTAL TRANSACTION (89) 42161896910532784783904.01

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ July 6th_ 2020 201 KB

You may also like...