Daily Price List – Monday, 6th January, 2020

91 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
TOTAL TRANSACTION (100) 57805203744375350519407.14
ABBEYBDS11101114001400
ABCTRANS0.450.450.4500.4122830011603
ACCESS10.1510.1510.810.310.80.656.4010.62223882802193724410.45
AFRIPRUD4.254.254.54.54.50.255.884.44559164274068511.93
AIICO0.720.720.730.720.730.011.390.73581628894211833564.15
AIRTELAFRI298.9298.9298.90328.5375011016462471
BERGER6.756.756.7507.376445832874.05
BETAGLAS53.853.853.8048.45271027154976744
BOCGAS5.55.55.505.5665000357500
CADBURY10.5510.5510.55010.01254458744462389.95
CAP23.9523.9523.95024.262534252831002.5
CAVERTON2.672.672.652.652.65-0.02-0.752.62245341791399325.32
CHAMPION0.950.950.9500.9587435570695.25
CHAMS0.340.340.350.350.350.012.940.35101369799479395.15
CHIPLC0.360.360.330.330.33-0.03-8.330.33213020042966
CILEASING6.156.156.1506.15110006150
CONOIL18.618.61919190.42.1519.03411543052937041
CORNERST0.530.530.580.580.580.059.430.5816585610339652.3
COURTVILLE0.240.240.260.260.260.028.330.26414000036000
CUSTODIAN6665.956005.9920312574618733142.25
CUTIX1.331.331.3301.3976485090047.5
DANGCEM14214214614314642.82143.991572577672371147972.8
DANGSUGAR14.214.215.0514.9515.050.855.9915130439722165979273.55
ETERNA3.63.63.603.391639654046.3
ETI6.956.957.57.47.40.456.477.46139380435028394905.5
FBNH6.66.67.056.76.950.355.306.9239526390793182686192.45
FCMB1.91.92.091.942.090.1910.00229754861878109984053.98
FIDELITYBK2.082.082.272.152.230.157.212.211732141605847366824.78
FIDSON2.72.72.62.452.55-0.15-5.562.478132700768091213.8
FLOURMILL19.7519.752121211.256.3320.85453295906871275.05
FO181818017.42040381702539.75
FTNCOCOA0.20.20.20.20.2000.231871909374381.8
GLAXOSMITH5.255.255.2505.28628273154368067.25
GUARANTY30.130.13130.65310.92.9930.8130019032474586423162.75
GUINNESS30.0530.0530.05031.2629949572968569.05
HONYFLOUR111.051.011.010.011.001.022014848901514630.14
IKEJAHOTEL1.121.121.1201.0511500015750
INTBREW9.59.59.39.39.3-0.2-2.119.3425528465141475.8
JAIZBANK0.650.650.70.640.680.034.620.663738979852578456.6
JAPAULOIL0.210.210.220.210.21000.223764985821398433.82
JBERGER19.919.919.9019.8517506891006201.95
LASACO0.250.250.270.270.270.028.000.27712979034815.5
LAWUNION0.50.50.510.510.510.012.000.51117000086700
LEARNAFRCA1.131.131.1301.15993018106932.02
LINKASSURE0.480.480.4800.4817536
LIVESTOCK0.50.50.500.5133242516611
MANSARD22202.054774015865.4
MAYBAKER22202.12753430113081.5
MBENEFIT0.210.210.20.20.2-0.01-4.760.21254049001081010
MCNICHOLS0.460.460.4600.4644309519823.7
MOBIL147.9147.9147.90133.4919509846805739.4
MORISON0.50.50.500.51964482
MRS15.315.315.30158256838511.6
MTNN109109108.5108108-1-0.92108.181313020989326798201.9
MULTIVERSE0.20.20.20.20.2000.21116500002330000
NAHCO2.42.42.42.42.4002.41246553731578083.71
NASCON12.9512.9513.9513.9513.9517.7213.9313147134374351.2
NB56.156.156.1055.564736652720365118.65
NEIMETH0.560.560.5600.6915557693344.04
NEM2.422.422.4202.2783725184505.8
NESTLE1469.91469.91469.901324.63262131928239849
NIGERINS0.220.220.20.20.2-0.02-9.090.2936660374952.66
NNFM4.34.34.304.7321000047291
NPFMCRFBK1.151.151.151.151.15001.125460100516504
OANDO3.73.73.943.823.850.154.053.8764279332810809777.97
OKOMUOIL56.556.556.5058.8517960495652392.05
OMATEK0.450.450.4500.45110045
PHARMDEKO1.51.51.501.52112601915.2
PRESCO47.547.547.5045.9613900864140617.15
PZ5.655.655.35.15.1-0.55-9.735.15609811035055245.75
REDSTAREX4.454.454.4504.25369000293360
REGALINS0.20.20.200.2212500025000
ROYALEX0.330.330.3300.3336100520101.5
RTBRISCOE0.20.20.200.214000800
SEPLAT592.1592.1589.5589.5589.5-2.6-0.44587.15121141059669968755.5
SKYAVN4.194.194.1904.151300012450
SOVRENINS0.20.20.200.235300010690
STANBIC404040041.05141005104126109.15
STERLNBANK1.991.992.071.982.040.052.512.022952021307440798110.51
SUNUASSUR0.20.20.200.213000600
TOTAL110.9110.9110.90102.0925198582027285.2
TOURIST3.53.53.503.15210203213
TRANSCOHOT4.94.94.904.4521000044500
TRANSCORP1.061.061.0411.04-0.02-1.891.03972397602324584351.99
UACN999.2599.250.252.789.1877251211223070952.8
UAC-PROP111018215670215112.7
UBA7.57.58.157.658.050.557.337.9453162657269497653610.55
UBN6665.75.7-0.3-5.005.97104250526314954969.35
UCAP2.42.42.632.522.520.125.002.5874418865710814428.11
UNILEVER20.720.7202020-0.7-3.3819.925793874018701292.15
UNIONDAC0.220.220.20.20.2-0.02-9.090.27594527119003.94
UNITYBNK0.670.670.730.710.730.068.960.7215952733689321.73
UNIVINSURE0.20.20.20.20.2000.217000000014000000
UPL1.31.31.31.31.3001.3510523041368449.12
VERITASKAP0.20.20.200.219850019700
VITAFOAM4.74.74.74.554.7004.616216469947588066.49
WAPCO13.813.813.9513.813.90.10.7213.89173669452193016182.2
WAPIC0.350.350.360.350.360.012.860.356773443862555756.76
WEMABANK0.680.680.740.710.740.068.820.734046486083377761.32
ZENITHBANK19.2519.252019.25200.753.9019.711011971121591913913356.95

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ January 6th_ 2020 516 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *