Daily Price List -Monday, 6th April, 2020

268 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACADEMY 0.340.340.310.310.31-0.03-8.820.312757500234855
ACCESS 6.056.056.656.16.650.69.926.502351260912181944299.5
AFRIPRUD 3.63.63.553.53.5-0.1-2.783.53408108512860958.57
AIICO 0.730.730.80.770.80.079.590.7819467562366864.63
AIRTELAFRI 298.9298.9--298.90317.56372222.9
ARDOVA 13.813.8--13.8012.4523994967.55
BERGER 6.76.7--6.707.275121506883582.2
BOCGAS 4.054.053.653.653.65-0.4-9.883.658132629484470.55
BUACEMENT [BLS]35.335.331.831.831.8-3.5-9.9231.8071015663229798.8
CADBURY 77--706.982246282322834.5
CAP 23.223.2--23.2021.34429931638676.85
CAPOIL [MRF]0.20.2--0.200.20154001080
CAVERTON [BLS]2.172.172.22.22.20.031.382.205245232539650.4
CHAMPION [BLS]0.80.8--0.800.73576635597.49
CHAMS 0.210.21--0.2100.2179810020540
CILEASING 5.65.6--5.605.602216012096
CONOIL 13.1513.1513.1513.1513.150013.18191686002221661.7
COURTVILLE 0.220.220.210.20.21-0.01-4.550.2062500000501000
CUSTODIAN 5.255.25--5.2505.48638020208223.05
CUTIX 1.41.41.261.261.26-0.14-10.001.26813154848196343.28
DANGCEM 125125117.1117117-8-6.40117.622973741167440036555.3
DANGSUGAR 8.98.9--8.909.16442857642618447.65
ETERNA 2.392.39--2.3902.168102368221234.88
ETI 3.93.94440.12.564.03265388502172491.5
ETRANZACT [BLS]2.612.61--2.6102.551174443.7
FBNH 3.953.9543.9540.051.273.9951898623700393421413.55
FCMB 1.471.471.511.411.510.042.721.501322715479240628929.3
FIDELITYBK 1.691.691.831.691.830.148.281.771372360694741751256.89
FIDSON 2.542.54--2.5402.4123372817896740.27
FLOURMILL 20.520.521.518.7521.514.8820.0948187212937602550.15
GLAXOSMITH 4.84.8--4.804.92342669961312488.3
GUARANTY 17.617.618.317.8517.850.251.4218.02392556583341002960934.1
GUINNESS 22.722.722.722.722.70022.692987855419938695.5
HONYFLOUR 0.90.9--0.900.9334902845409.36
INTBREW 4.94.9--4.904.9228157655776233.2
JAIZBANK 0.480.480.50.50.50.024.170.51716879485453.42
JAPAULOIL 0.20.2--0.200.20270001400
JBERGER 22.0522.05--22.05022.16494472249909680.2
LASACO 0.210.21--0.2100.2315011.5
LAWUNION 0.950.950.980.980.980.033.160.985584270570558.4
LEARNAFRCA 1110.90.9-0.1-10.000.911330000002720050
LINKASSURE 0.410.410.420.420.420.012.440.42113333556000.7
LIVESTOCK 0.70.7--0.700.71511739583259.5
MANSARD 1.751.75--1.7501.751130227.5
MAYBAKER 2.142.142.142.142.14002.2023352952774757.2
MCNICHOLS 0.460.46--0.4600.501700350
MOBIL 160.9160.9--160.90150.3128304524577372.3
MRS 13.813.8--13.8013.32532036426612.3
MTNN 929292.592920092.202173351211308981557.4
NAHCO 2.62.62.342.342.34-0.26-10.002.3815297883709851.25
NASCON 8.58.5--8.509.331367841632836.65
NB 222222.322.222.20.20.9122.228922696243504367297.2
NEIMETH 0.480.48--0.4800.52310000052000
NEM 2.072.07--2.0702.032501010170
NESTLE 76576576576576500764.51115440638336873113
OANDO 2.182.182.22.182.20.020.922.21308087381788401.35
OKOMUOIL 55.0555.05--55.05050.5518290901470457.85
PRESCO 36.4536.45--36.45035.003220577175
PZ 4.44.4--4.404.071067350273947.1
REDSTAREX 2.812.81--2.8102.8513146158417068.9
SEPLAT 544.5544.5490.1490.1490.1-54.4-9.99490.101517516785849346.7
STANBIC 24242423.923.95-0.05-0.2123.965810618260254444037.05
STERLNBANK 1.111.111.111.111.11001.1220589833660207.51
TOTAL 96.396.3--96.3092.12154888450306.2
TRANSCOHOT [BLS]44--404.001248992
TRANSCORP 0.630.630.630.610.61-0.02-3.170.6223608458379568.91
UACN 777.057.057.050.050.716.84322660841820085.7
UAC-PROP 0.950.95--0.9500.8677850067790
UBA 4.954.955.15550.051.015.022581079104954211739.75
UBN [BLS]6.66.6--6.606.02955205332495.85
UCAP 2.182.182.32.12.1-0.08-3.672.196640941928966352.2
UNILEVER 101010.21010.20.22.0010.0252193268519356254.6
UNIONDAC 0.280.28--0.2800.301150004500
UNITYBNK 0.420.42--0.4200.44812141553162.6
UPDCREIT 3.153.15--3.1503.45120006900
UPL 0.990.99--0.9901.0014999249992
VERITASKAP 0.20.2--0.200.22149001078
VITAFOAM 4.254.25--4.2503.8711136406528186.28
WAPCO 8.958.959.89.29.80.859.509.53161548623352275986.1
WAPIC 0.260.260.280.240.280.027.690.24152900874706411.4
WEMABANK 0.470.470.510.510.510.048.510.50171478219753338.89
ZENITHBANK 11.911.912.151212.050.151.2612.0761232527529392767516.5
TOTAL TRANSACTION (82) 41843364304944127609403.58

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ April 6th_ 2020 494 KB

You may also like...