Daily Price List – Monday, 5th October, 2020

227 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.05014160160
ABCTRANS0.30.30.300.344682214059.04
ACADEMY0.290.290.2900.2924000011600
ACCESS6.76.77.16.757.10.45.976.9728319203277133790463.4
AFRINSURE0.20.20.200.2190001800
AFRIPRUD4.754.755.24.855.20.459.475.016611769975895501.18
AIICO0.790.790.840.790.840.056.330.813815610151266004.34
AIRTELAFRI380380400.2400.2400.220.25.32400.7418351892141017828.2
ARDOVA11111211.711.70.76.3611.781183178121432641.15
BERGER6.56.56.506.35839652860.4
BETAGLAS55.455.455.4049.9128579428092.1
BOCGAS4.254.254.2504.458603426844.6
BUACEMENT41.7541.7541.75039.954231089312418665.3
CADBURY777.157.157.150.152.147.14393967922832600.95
CAP17.117.117.1017.46141045691825501.6
CAVERTON1.81.81.801.76134854585324.2
CHAMPION0.890.890.8900.84710630289120.78
CHAMS0.210.210.20.20.2-0.01-4.760.2111968695394325.95
CHIPLC0.370.370.3700.34140001360
CILEASING4.24.24.203.841017238696.6
CONOIL15.2515.2515.25015.21251144551741157.6
CORNERST0.60.60.650.60.6000.611716693831018630.8
COURTVILLE0.20.20.200.23240204804.2
CUSTODIAN5.25.25.355.355.350.152.885.35112878171540213.65
CUTIX1.71.71.721.721.720.021.181.7128583016998461.44
DANGCEM1441441440144.2713162026189483985.3
DANGSUGAR12.912.913.21313.20.32.3313.01183544844670873925.4
EKOCORP66606.13285117391.1
ETERNA2.742.742.7402.87385282521515733.89
ETI4.14.14.24.24.20.12.444.2191366319715405299.95
ETRANZACT2.352.352.3502.1238721848.64
FBNH5.25.25.555.255.550.356.735.4534933366007181961081.1
FCMB2.12.12.172.092.140.041.902.13743447846373495835.04
FIDELITYBK1.851.8521.8920.158.111.921371335984225660648.48
FIDSON3.533.533.553.53.5-0.03-0.853.532010050063544562.3
FLOURMILL21.521.521.5521.221.50021.4910714894982320062800.9
GLAXOSMITH555.55.55.50.510.005.44345228412841861.55
GUARANTY292929.829.4529.70.72.4129.56449363107011073419696.25
GUINNESS14141514.51517.1414.8110690665013431147.3
HONYFLOUR0.930.930.950.950.950.022.150.9520350463331468.3
IKEJAHOTEL1.011.011.0100.931010745299755.72
INFINITY1.361.361.3601.42115002130
INTBREW3.93.93.904.1476907862834053.62
JAIZBANK0.620.620.640.620.630.011.610.632742382702668307.26
JAPAULOIL0.20.20.210.20.2000.2293446251691973.4
JBERGER16.2516.2516.316.316.30.050.3116.317095551015587517.05
JOHNHOLT0.560.560.5600.511500255
LASACO0.280.280.30.280.30.027.140.283742099861189572.85
LAWUNION1.161.161.1601.2110001200
LEARNAFRCA1.021.021.0201.11322852533.65
LINKASSURE0.380.380.410.410.410.037.890.41212380050644
LIVESTOCK0.560.560.5600.616273153164292.04
MANSARD1.91.91.901.8211227050413856.36
MAYBAKER2.92.92.902.9615132832392830.55
MBENEFIT0.210.210.220.210.21000.2292750200598042
MOBIL186.9186.9186.90183.85406343711663015
MORISON0.60.60.600.6223881433.52
MRS12.4512.4512.45011.28202234282520978.6
MTNN13013013513513553.85135.881701412707191962620
NAHCO2.052.052.092.082.090.041.952.08306972411453024.71
NASCON10.410.410.9510.610.950.555.2910.85308541319270334.7
NB494948.848.848.8-0.2-0.4149.069679306338911573.2
NCR22201.82400720
NEIMETH1.81.81.951.851.950.158.331.9336124621161247.91
NEM2.032.032.0302.04879400162201
NESTLE11751175117501283.22513707447574156.3
NNFM4.054.054.0504.17326312109632.16
NPFMCRFBK1.251.251.371.371.370.129.601.345200000267029
NSLTECH0.20.20.200.2228056
OANDO2.292.292.252.082.09-0.2-8.732.121551263890226817084.21
OKOMUOIL808080084.9923209731782432.05
PRESCO535355555523.7754.942724135913260717.4
PZ444.24.14.10.12.504.1770348679614530592.8
REDSTAREX333.33.253.30.310.003.282918145255944458.95
SCOA2.932.932.9302.641100264
SEPLAT400400410410410102.50409.9615402430164981055.2
SKYAVN2.932.932.9302.94110002940
STANBIC40.540.540.5042.44271241465269127.15
STERLNBANK1.281.281.31.291.290.010.781.29735522964571279599.81
SUNUASSUR0.20.20.200.214000800
THOMASWY0.350.350.3500.3222466789.12
TOTAL96.896.896.8098.035411154910935215.9
TRANSCOHOT44403.6140144
TRANSCORP0.610.610.610.580.6-0.01-1.640.6983510789420971741.45
TRANSEXPR0.770.770.7700.77122501732.5
TRIPPLEG0.40.40.360.360.36-0.04-10.000.36515768557233.08
UACN6.56.56.56.36.45-0.05-0.776.482403575725829033
UAC-PROP0.920.920.950.860.86-0.06-6.520.892540240103589247.67
UBA6.256.256.56.256.450.23.206.4144751299990328848613.85
UBN5554.94.9-0.1-2.004.9692254073412604983.2
UCAP3.333.333.553.353.550.226.613.46115692077723936925.02
UNILEVER13.613.613.613.613.60013.69585225617151874.2
UNIONDAC0.250.250.250.250.25000.25110400026000
UNITYBNK0.570.570.60.570.57000.5816892685521012.01
UPDCREIT3.83.83.804.13948738896.7
UPL1.241.241.2401.39234244304617.2
VERITASKAP0.20.20.200.225000010000
VITAFOAM66605.93294755452817654.5
WAPCO15.1515.1516.0515.3160.855.6115.9727420084502320672307.1
WAPIC0.360.360.390.390.390.038.330.3818480578184664.02
WEMABANK0.550.540.540.540.54-0.01-1.820.5436745409401746.42
ZENITHBANK18.0518.0519.218.2190.955.2618.739412046852303832995978.2
TOTAL TRANSACTION (102) 59846039456137424498469.29

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ October 5th_ 2020 220 KB

You may also like...