Daily Price List – Monday, 5th November, 2018

209 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.171.171.1701.0617579.5
ABCTRANS0.310.310.3100.311169005239
ACCESS8.358.358.3588-0.35-4.198.312118861914156524181.8
AFRIPRUD3.773.773.893.783.890.123.183.84266461102481418.26
AIICO0.710.710.710.710.71000.7114313822223704.36
AIRSERVICE6.66.66.606.954264918400.55
BERGER6.66.66.606.334526133287.4
BETAGLAS62.162.162.1060.0134222253362.5
BOCGAS4.214.214.2103.791726.53
CADBURY999.99.99.90.9109.82302899302846234.3
CAP25.7525.7525.75028.271319510551532.4
CAVERTON1.821.821.81.81.8-0.02-1.101.8156840361232626.9
CCNN20.2520.2518.3518.3518.35-1.9-9.3818.48231146062118049.2
CHAMPION1.521.521.5201.417273016383451.6
CILEASING2.82.82.802.5411237502602725.04
CONOIL22.522.522.5020.389217187139.25
CONTINSURE1.481.481.481.481.48001.484193000285640
COURTVILLE0.20.20.200.2190001800
CUSTODIAN555.055.055.050.051.005.055114355577610.5
CUTIX1.831.831.8301.7321215492373782.5
DANGCEM204.9204.9205204.92050.10.05205.595234071570048431.5
DANGFLOUR5.85.85.805.93572328411380830.4
DANGSUGAR131312.912.712.9-0.1-0.7712.8669119428915363816.15
DIAMONDBNK1.21.21.281.191.2001.216126653263216788.94
ETERNA5.455.455.4505.231134530180460.15
ETI161615.5515.5515.55-0.45-2.8115.5549223637134777324.85
FBNH7.657.657.77.057.35-0.3-3.927.383831261995593122222.25
FCMB1.531.531.61.561.60.074.581.58771451474022868113.48
FIDELITYBK1.981.981.961.921.94-0.04-2.021.94101542471810534074.14
FIDSON4.64.654.250.48.704.473512781745710000.6
FIRSTALUM0.330.330.3300.312250157755.4
FLOURMILL18.518.518.5018.26482072273784940
FO222224.221.9521.95-0.05-0.2322.976558504313437433.6
GLAXOSMITH11.111.111.1011.31291428781616049.4
GSPECPLC5.755.755.7505.7516093501.75
GUARANTY37.537.53837.75380.51.3337.9915413134477498919832.15
GUINNESS737373072.0623314302264922.9
HONYFLOUR1.081.081.121.11.120.043.701.11359231851022532.5
IKEJAHOTEL2.272.272.2702.051100205
INTBREW33.5533.5533.55030.215000151000
JAIZBANK0.50.50.490.490.49-0.01-2.000.49717220384487.5
JAPAULOIL0.210.210.210.20.2-0.01-4.760.2263989535803644.85
JBERGER23.723.723.7022.0713881541945268.1
JOHNHOLT0.40.40.400.363179026444.72
LASACO0.290.290.280.270.27-0.02-6.900.272154354851473674.43
LAWUNION0.550.550.550.540.55000.5461007567544940.95
LEARNAFRCA1.181.181.1801.1671824921176.9
LINKASSURE0.680.680.6800.6333073519399.8
LIVESTOCK0.570.570.5700.571016034190944.37
MANSARD1.91.91.901.8541440026640
MAYBAKER2.342.342.3402.3216195227453096.53
MCNICHOLS0.410.410.450.450.450.049.760.45210011845048.38
MEDVIEWAIR1.931.931.9301.8120003600
MOBIL162.7162.7162.70164.7926145612399483.3
MRS28.5528.5528.55025.72110728449.9
MULTIVERSE0.20.20.200.233200640
NAHCO3.33.33.43.43.40.13.033.47295629781951662.59
NASCON18181818180018.07182428814388741.05
NB82.382.38079.980-2.3-2.798014365059652046530
NEIMETH0.60.60.600.5465234328425.22
NEM2.742.742.7402.6610151900403962
NESTLE13601360138013801380201.471380.2436101138139594333
NIGERINS0.240.240.220.220.22-0.02-8.330.22420943846118.18
NNFM5.355.354.854.854.85-0.5-9.354.8545048022448289.7
NPFMCRFBK1.351.351.3501.361335455.6
OANDO5.25.25.25.055.05-0.15-2.885.117113012536648915.95
OKOMUOIL79.879.879.8078.7431866506823205
PRESCO59.8559.8565.7564.8565.755.99.8664.93132609200169406600
PRESTIGE0.560.560.510.510.51-0.05-8.930.51110000051000
PZ101010.110100010.04407978058010759
REDSTAREX4.254.254.254.254.25004.227197290832982.5
REGALINS0.220.220.210.210.21-0.01-4.550.2141009999212199.78
ROYALEX0.20.20.200.2111574330.54
RTBRISCOE0.380.380.3800.35244481556.8
SEPLAT625625640640640152.40639.66131951912485546
SOVRENINS0.20.20.200.21140084
STANBIC474746.7546.7546.75-0.25-0.5346.7524111986152351453.85
STDINSURE0.20.20.200.221600320
STERLNBANK1.61.61.61.61.6001.6501167574018682573.5
SUNUASSUR0.20.20.20.20.2000.2321073142146.2
TOTAL2002002000198.04415133110165695.5
TRANSCORP1.261.261.261.241.25-0.01-0.791.256356302467047196.3
UACN999.99.99.90.910.009.52312262972154871.85
UAC-PROP1.771.771.7701.615100536162336.72
UBA7.97.97.857.57.5-0.4-5.067.631581250458095361176.2
UBN5.055.055.055.055.05005.06435218412640574
UCAP2.972.973.022.913.020.051.682.9544375672311098817.1
UNILEVER424239.539.539.5-2.5-5.9539.66281677396652082.2
UNIONDAC0.270.270.260.250.25-0.02-7.410.269758500194200
UNITYBNK0.710.710.710.710.71000.71717763551260748.75
UNIVINSURE0.20.20.200.2115030
UPDCREIT8.18.18.107.33293421418.2
UPL2.182.182.1802.1711390600847958
VERITASKAP0.250.250.270.270.270.028.000.27426049169102.73
VITAFOAM3.463.463.4603.411129165439158.6
WAPCO17.517.517.617.417.4-0.1-0.5717.54495696719991004.45
WAPIC0.40.40.40.40.4000.438130147465205922.4
WEMABANK0.580.580.570.570.57-0.01-1.720.5723515427293777.84
ZENITHBANK23.5523.5523.923.523.70.150.6423.713246987071165671451.1
TOTAL TRANSACTION (99) 31341578349151750793178.88

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ November 5th_ 2018 445 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *