Daily Price List – Monday, 5th July, 2021

110 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
ABCTRANS0.370.370.340.340.34-0.03-8.110.345 332,773 113,219.82
ACADEMY0.350.350.350.000.364 1,500 540.00
ACCESS8.608.608.758.558.750.151.748.65229 11,623,377 100,565,277.55
AFRIPRUD6.056.056.206.106.200.152.486.1552 566,762 3,484,834.25
AIICO1.051.051.040.991.04-0.01-0.951.0142 3,390,518 3,436,579.45
AIRTELAFRI667.70667.70667.700.00601.0015972 584,172.00
ARDOVA15.5015.5015.500.0014.8629 343,639 5,106,278.90
BERGER9.209.209.200.008.3115 57,867 480,897.80
BETAGLAS52.9552.9552.950.0048.365 8,385 405,492.05
BOCGAS8.558.558.550.008.2114 26,627 218,667.35
BUACEMENT71.5071.5071.500.0066.80109 1,833,229 122,451,906.85
CADBURY8.558.558.550.008.2242 323,449 2,659,420.10
CAP19.0019.0019.000.0020.1321 87,796 1,766,946.90
CAVERTON1.811.811.810.001.8510 213,709 394,932.96
CHAMPION2.102.102.100.002.0317 62,412 126,676.30
CHAMS0.210.210.200.200.20-0.01-4.760.2010 2,026,020 405,464.20
CHIPLC0.630.630.650.650.650.023.170.6514 1,062,571 686,386.43
CILEASING4.754.754.750.004.282538 2,302.64
CONOIL18.5018.5018.500.0019.7015 36,895 726,948.75
CORNERST0.540.540.540.000.545 81,720 44,449.60
COURTVILLE0.210.210.210.210.210.000.000.218 2,557,500 537,075.00
CUSTODIAN6.056.056.050.006.1017 83,047 506,668.00
CUTIX3.003.003.303.303.300.3010.003.2334 504,059 1,627,277.64
DAARCOMM0.200.200.200.000.204 12,300 2,460.00
DANGCEM229.90229.90229.900.00229.4362 260,302 59,721,829.00
DANGSUGAR18.4018.4018.2017.6517.65-0.75-4.0817.98159 1,646,884 29,615,170.10
ELLAHLAKES4.254.254.250.004.241 3,000 12,720.00
ETERNA7.507.507.500.007.1522 405,579 2,901,516.60
ETI5.005.005.000.005.0361 695,482 3,495,910.15
FBNH7.407.407.507.357.400.000.007.45159 11,823,255 88,071,963.80
FCMB3.103.103.103.093.09-0.01-0.323.0970 14,823,387 45,859,259.86
FIDELITYBK2.322.322.312.282.30-0.02-0.862.30151 28,094,407 64,532,321.76
FIDSON5.805.805.905.505.900.101.725.6533 1,637,860 9,248,523.80
FLOURMILL29.8029.8029.5029.0529.40-0.40-1.3429.13252 9,579,311 279,020,416.25
FTNCOCOA0.310.310.310.000.332 3,000 990.00
GLAXOSMITH6.056.056.050.006.0532 181,865 1,099,536.50
GTCO29.4529.4529.5029.3029.30-0.15-0.5129.41199 2,605,057 76,616,471.25
GUINEAINS0.200.200.200.000.20110020.00
GUINNESS29.0029.0029.000.0028.5143 62,947 1,794,410.00
HONYFLOUR1.671.671.631.601.60-0.07-4.191.6282 3,304,589 5,340,867.85
IKEJAHOTEL1.601.601.761.551.55-0.05-3.131.6870 3,079,622 5,186,324.62
INTBREW5.305.305.355.305.350.050.945.3149 2,413,620 12,825,577.55
JAIZBANK0.570.570.580.570.580.011.750.5735 1,162,802 666,591.35
JAPAULGOLD0.490.490.520.490.500.012.040.5045 4,031,500 2,008,141.21
JBERGER20.0020.0020.000.0020.0043 332,274 6,644,816.95
JOHNHOLT0.610.610.610.000.562 10,248 5,739.12
LASACO1.481.481.501.501.500.021.351.5013 301,833 452,459.50
LEARNAFRCA1.241.241.341.301.330.097.261.3159 2,470,421 3,242,523.75
LINKASSURE0.850.850.850.000.7915 366,052 289,409.88
LIVESTOCK1.861.861.901.701.900.042.151.7575 7,893,495 13,804,986.57
MANSARD0.900.900.900.890.900.000.000.8942 3,809,963 3,408,937.54
MAYBAKER4.044.044.040.004.2921 87,135 373,694.24
MBENEFIT0.400.400.430.410.420.025.000.4234 13,343,768 5,586,410.34
MEYER0.590.590.590.000.591319188.21
MRS12.6012.6012.600.0011.614 1,550 17,995.00
MTNN164.00164.00164.000.00163.5365 125,603 20,539,403.10
MULTIVERSE0.200.200.200.000.202 15,930 3,253.15
NAHCO2.402.402.402.372.400.000.002.3928 3,647,174 8,727,040.50
NASCON15.7515.7515.7515.7515.750.000.0015.7571 2,084,646 32,824,887.00
NB60.0060.0060.000.0058.7346 294,653 17,303,973.10
NCR2.272.272.492.492.490.229.692.491 183,086 455,884.14
NEIMETH1.701.701.700.001.7211017.20
NEM2.002.002.042.012.010.010.502.0113 1,851,689 3,727,033.60
NESTLE1540.001540.001540.000.001387.0450 22,560 31,291,616.50
NNFM6.156.156.150.005.583 10,000 55,780.00
NPFMCRFBK1.721.721.691.601.60-0.12-6.981.6217 1,074,700 1,741,752.00
OANDO3.013.013.193.003.120.113.653.08119 3,573,858 11,001,945.49
OKOMUOIL110.00110.00110.000.00107.7540 25,860 2,786,335.30
PRESCO74.5074.5070.0570.0070.00-4.50-6.0470.2833 1,029,596 72,356,958.15
PRESTIGE0.500.500.500.000.455 110,869 49,891.05
PZ5.705.705.805.705.800.101.755.7841 2,287,087 13,230,372.05
REDSTAREX3.673.673.313.313.31-0.36-9.813.318 572,958 1,896,508.98
REGALINS0.420.420.460.460.460.049.520.467 527,640 242,714.40
SEPLAT700.00700.00700.000.00695.2225 17,960 12,486,156.10
SFSREIT68.6068.6068.600.0068.673 1,288 88,447.80
SOVRENINS0.260.260.280.260.280.027.690.2712 14,409,000 3,894,230.00
STANBIC40.2540.2541.0041.0041.000.751.8641.0038 281,029 11,521,987.80
STERLNBANK1.561.561.601.551.55-0.01-0.641.56123 14,368,573 22,451,034.59
SUNUASSUR0.470.470.470.000.431 2,000 860.00
TOTAL145.00145.00145.000.00141.9827 101,928 14,471,887.00
TRANSCOHOT3.573.573.570.003.571280999.60
TRANSCORP0.900.900.900.880.900.000.000.8956 4,222,743 3,775,869.91
TRIPPLEG0.840.840.840.000.875 6,053 5,288.02
UACN9.759.759.759.759.750.000.009.7478 5,285,539 51,493,525.30
UAC-PROP0.860.860.940.870.940.089.300.9365 7,575,790 7,036,488.13
UBA7.357.357.507.257.450.101.367.42239 13,392,472 99,330,772.50
UBN5.605.605.555.355.55-0.05-0.895.4829 611,271 3,352,632.90
UCAP6.256.256.406.256.390.142.246.30123 5,023,217 31,640,825.44
UHOMREIT36.6036.6036.600.0036.60212439.20
UNILEVER13.0013.0013.000.0012.9236 119,871 1,548,420.00
UNIONDICON9.909.909.900.008.952100895.00
UNITYBNK0.570.570.620.580.620.058.770.5914 736,906 436,762.26
UNIVINSURE0.200.200.200.200.200.000.000.2035 18,025,335 3,605,067.00
UPDCREIT5.655.656.006.006.000.356.195.7327 435,553 2,495,949.40
UPL1.521.521.520.001.5311 68,403 104,934.95
VERITASKAP0.250.250.250.000.264 76,230 19,819.80
VITAFOAM16.0016.0016.0016.0016.000.000.0016.0172 670,055 10,730,096.50
WAPCO21.2521.2521.0021.0021.00-0.25-1.1821.09145 2,603,685 54,913,625.50
WAPIC0.540.540.590.550.590.059.260.5646 4,130,998 2,310,905.26
WEMABANK0.740.750.780.720.750.011.350.73144 19,637,908 14,419,026.82
ZENITHBANK24.0024.0024.1523.9524.100.100.4224.10320 13,713,571 330,433,270.00
TOTAL TRANSACTION (101) 4,788 282,624,981 1,868,986,180

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ July 5th_ 2021 214 KB

You may also like...