Daily Price List – Monday, 4th October, 2021

171 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
ABCTRANS0.330.330.330.000.338 28,942 9,598.52
ACADEMY0.390.390.390.000.412 15,890 6,527.40
ACCESS9.159.159.259.159.150.000.009.19221 8,241,554 75,722,990.30
AFRIPRUD6.156.156.150.006.2749 307,486 1,926,765.00
AIICO0.950.950.950.940.94-0.01-1.050.9338 1,267,516 1,183,410.08
AIRTELAFRI715.00715.00715.000.00710.325505 358,713.20
ARDOVA15.5015.5015.500.0014.6533 464,308 6,801,287.70
BERGER8.908.908.900.008.558 6,819 58,278.05
BETAGLAS52.9552.9552.950.0049.2113 40,099 1,973,128.45
BOCGAS11.6511.6511.650.0010.516 5,427 57,033.50
BUACEMENT66.0066.0066.000.0062.2259 793,810 49,392,475.45
CADBURY8.008.008.000.007.9324 67,843 537,725.55
CAP19.6019.6019.600.0019.5015 128,416 2,504,414.00
CAVERTON1.751.751.750.001.756 101,720 178,159.96
CHAMPION2.092.092.052.052.05-0.04-1.912.0510 14,191,970 29,093,702.65
CHAMS0.210.210.220.210.210.000.000.2126 6,587,868 1,394,558.73
CHIPLC0.570.570.620.620.620.058.770.6015 728,616 437,892.32
CILEASING4.704.704.700.004.585 8,125 37,203.75
CONOIL25.5025.5025.500.0024.9527 23,982 598,443.80
CORNERST0.580.580.530.530.53-0.05-8.620.534 1,001,550 530,821.50
COURTVILLE0.350.350.380.360.380.038.570.3813 3,363,138 1,274,883.48
CUSTODIAN6.706.706.700.007.2620 265,791 1,930,091.45
CUTIX4.954.954.954.954.950.000.004.9537 1,283,779 6,360,359.18
CWG1.251.251.250.001.162 4,900 5,702.00
DAARCOMM0.200.200.200.000.202 2,830 566.00
DANGCEM280.00280.00280.000.00256.5381 44,906 11,519,840.80
DANGSUGAR17.4017.4017.5017.5017.500.100.5717.50123 1,023,229 17,909,321.10
ELLAHLAKES4.254.254.250.004.259 138,720 589,560.00
ETERNA7.007.007.607.507.600.608.577.4843 1,092,785 8,175,457.80
ETI5.405.405.405.405.400.000.005.4026 499,058 2,694,246.65
FBNH8.058.058.208.108.200.151.868.15200 18,145,208 147,866,920.95
FCMB2.892.892.952.952.950.062.082.9320 308,200 903,301.53
FIDELITYBK2.472.472.502.452.45-0.02-0.812.47169 18,952,333 46,769,179.97
FIDSON6.056.056.066.066.060.010.176.0229 513,124 3,087,528.90
FLOURMILL29.9029.9029.9529.9029.900.000.0029.8643 497,975 14,869,457.60
FTNCOCOA0.490.490.490.000.515 32,400 16,448.00
GLAXOSMITH6.106.106.006.006.00-0.10-1.646.0018 435,481 2,614,772.50
GTCO28.0528.0528.1028.0028.100.050.1828.05311 18,265,625 512,414,562.05
GUINEAINS0.200.200.200.000.202 2,000 400.00
GUINNESS29.6029.6029.600.0029.0362 414,992 12,049,203.65
HONYFLOUR3.763.763.843.823.820.061.603.8441 763,835 2,931,397.53
IKEJAHOTEL1.141.141.140.001.231200246.00
INTBREW4.804.804.800.004.6133 377,411 1,740,697.35
JAIZBANK0.600.600.600.570.57-0.03-5.000.5838 2,989,683 1,730,105.94
JAPAULGOLD0.440.440.480.440.470.036.820.4754 4,220,460 1,974,274.61
JBERGER24.3024.3024.300.0024.8626 196,420 4,883,573.35
JOHNHOLT0.720.720.720.000.722 1,117 804.24
LASACO1.191.191.190.001.209 72,996 87,493.69
LEARNAFRCA1.441.441.441.431.440.000.001.4131 894,438 1,261,664.82
LINKASSURE0.600.600.600.600.600.000.000.603 822,200 493,342.00
LIVESTOCK2.172.172.372.262.330.167.372.34129 9,644,198 22,522,943.19
MANSARD2.332.332.562.342.560.239.872.49112 8,246,623 20,526,759.63
MAYBAKER4.884.884.880.004.5631 522,158 2,378,782.80
MBENEFIT0.300.300.300.300.300.000.000.3011 1,295,394 389,860.92
MORISON2.102.101.891.891.89-0.21-10.001.898 234,528 443,738.80
MRS15.2015.2015.200.0014.101 1,000 14,100.00
MTNN174.90174.90174.900.00174.5086 325,894 56,867,736.90
MULTIVERSE0.200.200.200.000.202 11,000 2,200.00
NAHCO3.603.603.593.543.59-0.01-0.283.5442 1,616,042 5,715,485.69
NASCON15.2015.2015.200.0014.6310 13,356 195,461.95
NB49.5049.5049.500.0046.2563 367,543 17,000,238.75
NCR3.003.003.000.002.701250675.00
NEIMETH1.751.751.750.001.7213 33,487 57,537.30
NEM1.911.911.921.921.920.010.521.926 222,450 428,183.63
NESTLE1480.001480.001480.000.001405.0734 48,902 68,710,695.30
NNFM8.558.557.707.707.70-0.85-9.947.705 242,220 1,865,569.00
NPFMCRFBK1.651.651.650.001.719 157,700 269,735.00
OANDO5.175.175.015.015.01-0.16-3.095.0379 897,402 4,515,076.66
OKOMUOIL112.80112.80112.800.00110.6231 133,126 14,726,270.95
PHARMDEKO2.352.352.582.582.580.239.792.585 203,555 525,171.05
PRESCO80.2580.2580.250.0077.3528 128,868 9,967,570.80
PRESTIGE0.470.470.470.000.458 520,500 234,430.00
PZ5.755.755.750.005.5339 131,600 728,080.40
REDSTAREX3.003.003.103.103.100.103.333.139 313,062 978,684.48
REGALINS0.440.440.450.410.450.012.270.449 781,029 343,852.76
SCOA0.870.870.870.000.791680537.20
SEPLAT710.00710.00710.000.00689.1811 2,540 1,750,511.40
SFSREIT67.9067.9067.900.0074.39251 3,793.65
SKYAVN4.454.454.450.004.855 4,493 21,791.05
SOVRENINS0.240.240.250.250.250.014.170.2515 2,231,568 557,576.32
STANBIC39.0039.0039.6539.0039.000.000.0039.5244 5,475,089 216,370,162.05
STERLNBANK1.471.471.471.451.46-0.01-0.681.4640 1,351,152 1,973,459.04
SUNUASSUR0.450.450.450.000.453 50,001 22,500.45
TOTAL192.00192.00192.000.00185.9121 18,530 3,444,851.30
TRANSCOHOT5.435.435.430.005.505 10,554 58,078.60
TRANSCORP0.940.940.950.940.940.000.000.9471 7,537,232 7,089,651.27
TRIPPLEG0.900.900.920.920.920.022.220.926 350,906 322,933.52
UACN10.2510.2510.250.0010.1639 385,696 3,919,629.75
UBA7.557.557.607.557.600.050.667.55206 9,065,398 68,478,071.95
UBN4.904.904.900.004.9037 282,354 1,384,048.20
UCAP8.958.959.509.009.300.353.919.32147 4,976,969 46,370,277.80
UNILEVER13.2013.2013.200.0013.2042 490,418 6,473,671.15
UNITYBNK0.530.530.530.530.530.000.000.537 264,476 141,011.28
UNIVINSURE0.200.200.210.200.200.000.000.2114 15,477,466 3,225,493.20
UPDC1.921.921.920.001.9013 183,852 349,097.50
UPDCREIT5.605.605.600.005.654 3,640 20,566.00
UPL1.231.231.351.351.350.129.761.356 338,385 456,819.75
VERITASKAP0.230.230.210.210.21-0.02-8.700.213 203,500 42,770.00
VITAFOAM17.1017.1017.100.0016.9043 491,593 8,306,652.00
WAPCO22.9022.9022.9522.7522.80-0.10-0.4422.8889 2,643,313 60,481,423.70
WAPIC0.480.480.500.500.500.024.170.4922 275,655 135,931.50
WEMABANK0.800.800.800.740.77-0.03-3.750.7854 5,131,762 4,015,619.71
ZENITHBANK23.4523.4523.5523.5023.500.050.2123.52318 9,378,782 220,628,596.40
TOTAL TRANSACTION (103) 4,066 202,355,622 1,864,412,900

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ October 4th_ 2021 212 KB

You may also like...