Daily Price List- Monday 4th November, 2019

141 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS11101180008000
ACCESS7.87.88.357.658.10.33.858.0748780570945650011714.25
AFRIPRUD3.883.883.853.83.8-0.08-2.063.86296768992609702.51
AFROMEDIA0.370.370.3700.3711000370
AGLEVENT0.280.280.2800.312025607.5
AIICO0.70.70.700.6912193069133393.48
AIRTELAFRI3083083080300.1361686506022.5
BERGER7.57.57.506.85157410705.6
BETAGLAS53.853.853.8048.4537660371127
BOCGAS6.126.126.1205.51118423101510.73
CADBURY9.69.69.608.9911892480184.05
CAP25.5525.5525.55023.121123040532756.75
CAPHOTEL3.053.052.752.752.75-0.3-9.842.751169135465121.25
CAVERTON2.462.462.52.462.50.041.632.46144496541107917.8
CCNN15.915.916.415.9516.40.53.1415.364474294611411266.7
CHAMPION0.90.90.990.990.990.0910.000.992200000198000
CHAMS0.240.240.240.230.24000.24636580086384
CHIPLC0.380.380.380.350.38000.38101245280467388
CONOIL15.415.415.4015.31412763195253.45
CONTINSURE2.42.42.342.342.34-0.06-2.502.347425674996077.16
CORNERST0.450.450.4500.4539940044760
COURTVILLE0.220.220.230.230.230.014.550.238718500164485
CUSTODIAN5.455.45555-0.45-8.265.04183025331524942
CUTIX1.41.41.401.4713124270182928.3
CWG2.542.542.5402.5415001270
DANGCEM149.5149.5149.5149.5149.500149.495656565384561654.2
DANGSUGAR10.3510.3510.35010.08403362403390578
ETERNA2.852.852.8502.65100111260288.6
ETI7.17.16.56.56.5-0.6-8.456.63434977543299694.7
ETRANZACT2.382.382.3802.3817861870.68
FBNH5.35.35.75.35.3005.41225783000742337919.65
FCMB1.61.61.61.61.6001.635515849202575666.92
FIDELITYBK1.751.751.871.781.870.126.861.81901296393223528456.51
FIDSON443.63.63.6-0.4-10.003.65114346411645.6
FLOURMILL15.1515.1515.15015.18451486592256511.95
FO15.915.915.9014.78311197761770575.9
GLAXOSMITH6.36.36.305.921356960337228.3
GUARANTY25.225.226.126.126.10.93.5726.082264853537126593873.6
GUINEAINS0.20.20.200.221010202
GUINNESS23.8523.8523.85022.972626830616333.9
HONYFLOUR0.950.951.040.91.040.099.470.972711625311121878.03
IKEJAHOTEL1.071.071.0701.12321202367
INTBREW12.612.611.3511.3511.35-1.25-9.9211.3571107601257126
JAIZBANK0.490.490.520.50.50.012.040.521223268001205946
JAPAULOIL0.20.20.20.20.2000.22760000152000
JBERGER18.5518.5518.55018.5112623111153319.05
LASACO0.260.260.270.250.26000.2691237224323587.24
LAWUNION0.420.420.460.420.42000.42197920000033321080
LEARNAFRCA1.171.171.1701.163354409.32
LINKASSURE0.510.510.5100.5123999920299.49
LIVESTOCK0.460.460.4600.44921290494599.42
MANSARD1.651.651.6501.698129600218429
MAYBAKER22202.171057259123971.04
MBENEFIT0.20.20.20.20.2000.21500000100000
MOBIL147.9147.9147.90135.120610468247455.6
MRS16.9516.9515.315.315.3-1.65-9.7315.331119341712590.2
MTNN125.5125.5125.55125.55125.550.050.04125.57462234462280579161.8
MULTIVERSE0.20.20.20.20.2000.241129401225880.2
NAHCO2.352.352.52.42.50.156.382.47156854301696432.86
NASCON14.8514.8514.85014.53161544002243863.25
NB46.546.546.5046.656340696518986100.4
NEIMETH0.390.390.3900.3948142731756.53
NEM22201.9118422999809453.47
NESTLE1199.91199.91199.901116.833473248179633
NIGERINS0.20.20.20.20.2000.27126823802536476
NNFM4.34.34.303.87110003870
NPFMCRFBK1.191.191.1901.1953601042851.36
OANDO3.373.373.43.373.37003.45019803286723575.04
OKOMUOIL52.9552.9552.95047.7619331931585455.9
PRESCO38.438.438.4034.671200104152346
PRESTIGE0.510.510.510.510.51000.51212708064765.8
PZ5.55.565.555.550.050.915.8834173925610233905.8
REDSTAREX4.454.454.4504.33744129191081.1
REGALINS0.20.20.220.20.2000.2104562724914544.8
ROYALEX0.20.20.210.20.210.0150.2102188561439308.32
RTBRISCOE0.250.250.230.230.23-0.02-80.23143228403742532.69
SCOA2.932.932.9302.93213003809
SEPLAT5655655650525.35997665130586
SKYAVN4.194.194.1903.78125009450
SMURFIT0.290.290.2900.31133991053.69
STANBIC353537373725.7136.971833616812428202
STERLNBANK2.062.062.172.062.170.115.342.0510321942134491503.98
TOTAL123.2123.2123.20110.918434794821822.3
TRANSCOHOT5.45.45.404.9120009800
TRANSCORP1.021.021.020.991-0.02-1.961541094023410901938.83
TRANSEXPR0.850.850.8500.8521599913529.16
UACN6.26.26.205.86555313703114385.45
UAC-PROP1.071.071.0701.0241905019396
UBA5.85.86.355.956.30.58.626.2925155438672348520152.35
UBN777770073813072719153060.85
UCAP2.062.062.0602.055011800742418441.7
UNILEVER26.726.724.0524.0524.05-2.65-9.9324.0548190697645862810.3
UNIONDAC0.240.240.2400.231120002760
UNITYBNK0.580.530.530.530.53-0.05-8.620.5310456310243550.5
UPL1.431.431.4301.36102914339579.38
VANLEER9.19.19.108.21152612513.2
VITAFOAM3.53.53.503.491687300304371.04
WAPCO1414141414001414813663728191302804.4
WAPIC0.340.340.3400.341611493438679.34
WEMABANK0.570.570.590.580.590.023.510.5919840235493980.3
ZENITHBANK171717.21717.150.150.8817.0751145530854777184488.85
TOTAL TRANSACTION (101) 34723680710462769107108.87

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ November 4th_ 2019 511 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *