Daily Price List – Monday, 4th May, 2020

443 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS 0.350.35--0.3500.37570172606.34
ACCESS 6.66.66.256.16.1-0.5-7.586.163981450825489399487.7
AFRINSURE 0.20.2--0.200.201250005000
AFRIPRUD 3.653.653.683.653.65003.667022424478196779.11
AIICO 0.860.860.860.840.84-0.02-2.330.862713404651151809.84
AIRTELAFRI 298.9298.9--298.90328.708301879922466.9
ARDOVA 11.5511.5512.712.712.71.159.9612.65605958947537923.3
BERGER 6.76.7--6.706.72523656159034.6
BETAGLAS 7070--70063.00216710521
BOCGAS 3.653.65--3.6503.4015001700
BUACEMENT [BLS]32.632.6--32.6030.73114175128313.85
CADBURY 7.57.57.57.57.5007.59474553123454331.75
CAP 20.920.9--20.9022.2011926392056971.4
CAVERTON [BLS]2.472.472.42.32.3-0.17-6.882.366022279605251109.6
CHAMPION [BLS]0.810.81--0.8100.7465820042910
CHAMS 0.230.230.220.210.21-0.02-8.700.22163120423677426.39
CHIPLC 0.30.3--0.300.31393812908.11
CILEASING 55--504.712780036760
CONOIL 17.417.4--17.4016.84149210155067.75
CORNERST 0.550.550.540.540.54-0.01-1.820.548500450271138
COURTVILLE 0.210.210.20.20.2-0.01-4.760.20619049038608.8
CUSTODIAN 5.755.75--5.7505.891186836511533.45
CUTIX 1.211.21--1.2101.2314152875187780.8
DANGCEM 130130--1300134.02163962950129057172.5
DANGSUGAR 12.4512.4512.812.812.80.352.8112.71793849514893477.3
ELLAHLAKES [BLS]4.254.25--4.2503.8313001149
ENAMELWA 22.122.1--22.1019.9113258.7
ETERNA 2.162.16--2.1602.1921136783299516.78
ETI 4.454.454.64.34.3-0.15-3.374.45797425873305481.85
FBNH 4.64.64.654.554.6004.6036140713687187413956.7
FCMB 1.721.721.651.631.63-0.09-5.231.6380688680511251687.11
FIDELITYBK 1.791.791.851.71.7-0.09-5.031.73124838895514552988.27
FIDSON 2.452.452.32.32.3-0.15-6.122.3294480351037882.25
FLOURMILL 2121--21020.242645772926341.55
GLAXOSMITH 5.355.35--5.3505.32353482421853103.7
GUARANTY 21212120.95210021.0054644533559935210412.6
GUINNESS 18.418.417.517.517.5-0.9-4.8917.66182425039975072412.75
HONYFLOUR 110.970.970.97-0.03-3.000.9814253977248585.86
IKEJAHOTEL 1.071.07--1.0700.99235003475
INTBREW 55555004.98111217522610834767.25
JAIZBANK 0.550.550.540.540.54-0.01-1.820.5419458702247867.05
JAPAULOIL 0.20.20.20.20.2000.20101391227278245.4
JBERGER 25.825.8--25.8025.256344653911273599.5
JOHNHOLT 0.510.51--0.5100.561500280
JULI [MRF]1.511.51--1.5101.361120163.2
LASACO 0.270.270.270.260.26-0.01-3.700.262263123311642766.06
LAWUNION 11--101.001300300
LEARNAFRCA 1.031.031.11.051.10.076.801.10621382842343112.4
LIVESTOCK 0.70.70.70.70.7000.70251008000707760
MAYBAKER 2.72.7--2.702.5615180882462999.48
MBENEFIT 0.20.20.210.20.210.015.000.208800000162000
MOBIL 160.9160.9--160.90169.641575691284028
MRS 13.813.8--13.8012.452360044820
MTNN 11211211611611643.57116.152571613168187372944.5
NAHCO 2.382.38--2.3802.344615383743599988.68
NASCON 10.0510.05--10.05010.54231177121241215.9
NB 30303030300029.7280106532731662350.65
NCR 22--202.002850405100888
NEIMETH 0.60.60.650.540.54-0.06-10.00.58251015777585888.63
NEM 2.22.21.981.981.98-0.22-10.002.001811657542331369.47
NESF 552.2552.2--552.20552.20142208.8
NESTLE 920.2920.2--920.20959.45713087429622138.7
NPFMCRFBK 1.251.25--1.2501.143143600163220
OANDO 2.482.482.512.482.510.031.212.527112369893117833.38
OKOMUOIL 55.0555.05--55.05060.557210501274488.75
PRESCO 36.4536.45--36.45039.9510276001102620
PRESTIGE [BLS]0.50.50.550.550.550.0510.000.5534443034243543.45
PZ 4.24.2--4.204.261969465295898
REDSTAREX 2.92.932.952.950.051.722.955421752006410085.5
REGALINS 0.20.20.20.20.2000.20724860249720.4
ROYALEX 0.20.20.20.20.2000.20527290954581.8
SEPLAT 494.4494.4--494.40445.50966462960770
STANBIC 28.528.5--28.5027.65361897965247642.2
STERLNBANK 1.281.281.281.251.28001.2813151388223417715391.34
STUDPRESS 1.991.99--1.9901.85112002220
TOTAL 96.396.3--96.3096.9622237632304142.6
TRANSCORP 0.660.660.70.660.680.023.030.674830751142071848.51
UACN 6.96.97.27.27.20.34.357.0895171083112120559.1
UAC-PROP 0.770.77--0.7700.788133683104045.91
UBA 6.056.0565.85.8-0.25-4.135.8440124753358144554439.9
UBN [BLS]6.756.757.1770.253.706.995310014167002967.65
UCAP 2.342.342.542.42.40.062.562.421021160735328125231.58
UNILEVER 10.510.5--10.5011.55221048141210592.1
UNIONDAC 0.310.31--0.3100.314273528352.64
UNITYBNK 0.440.440.440.440.44000.4411816857362899.04
UPDCREIT 3.43.4--3.403.6541010836889.15
UPL 1.061.060.980.980.98-0.08-7.550.9812215395211739.58
VITAFOAM 4.964.965.154.795.150.193.834.8162388170118670538.39
WAPCO 10.810.810.851010.3-0.5-4.6310.51190293406930837528.85
WAPIC 0.260.260.280.280.280.027.690.2817645961179933.35
WEMABANK 0.590.590.640.590.59000.613920378021236115.63
ZENITHBANK 14.314.314.514.214.350.050.3514.3855022850851328505804.05
TOTAL TRANSACTION (92) 65382498592812396313435.13

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ May 4th_ 2020 505 KB

You may also like...