Daily Price List – Monday, 4th January, 2021

96 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.380.380.3800.463782815201.3
ACCESS8.458.4598.78.80.354.148.9212959982485398592.9
AFRIPRUD6.256.256.46.46.40.152.406.52171871051219385.25
AIICO1.131.131.21.131.20.076.191.13258751552398958234.49
AIRTELAFRI851.8851.8851.80843.9243994838852.5
ARDOVA13.5513.5513.55014.6163937255747736.9
BETAGLAS55.455.455.4058.848160494375
BOCGAS9.579.579.57010.529533756142.4
BUACEMENT77.3577.358585857.659.8984.9710994800980551116
CADBURY99909.1271175111069027.8
CAP202020021.857579111265355.35
CAVERTON2.052.051.981.981.98-0.07-3.411.9811124177245752.46
CHAMPION0.860.860.8600.917138157126411.77
CHAMS0.230.230.230.220.23000.23111075937247894.35
CHIPLC0.320.320.320.320.32000.32110000032000
CILEASING5.25.25.75.75.70.59.625.65102091661182627.1
CONOIL20.8520.8520.85019.646184121206.4
CORNERST0.590.590.5900.632541340.83
CUSTODIAN5.855.855.8505.913198511729.2
CUTIX2.32.32.302.4916191904477814.3
DAARCOMM0.30.30.300.2722483670.41
DANGCEM244.9244.9244.90231.6111332185074543688.7
DANGSUGAR17.617.619.3517.918.50.95.1118.7133260516248705924.7
DEAPCAP0.250.250.2500.2313000690
ETERNA5.15.15.45.155.40.35.885.32134744492524199.1
ETI666.66.26.50.58.336.4849191579012423042.65
FBNH7.157.157.857.27.850.79.797.76134860953066775459
FCMB3.333.333.1633.13-0.2-6.013.052021967067160077140.52
FIDELITYBK2.522.522.772.562.770.259.922.736120390825566045.41
FIDSON4.54.54.74.54.70.24.444.54217352103339819.08
FLOURMILL262626.952626.950.953.6526.6773170854045569648.85
FTNCOCOA0.660.660.720.720.720.069.090.724559024904249043.4
GLAXOSMITH6.96.96.907.071499009700106.8
GUARANTY32.3532.3533.533.133.51.153.5533.482595708918191130141.05
GUINNESS191919018.59613347006221672.8
HONYFLOUR1.21.21.321.321.320.1210.001.3215462577609263.61
INTBREW5.955.956.546.546.540.599.926.5453893662529264.7
JAIZBANK0.660.660.6600.68186084241243.37
JAPAULGOLD0.620.620.680.680.680.069.680.686561600381888
JBERGER17.817.817.8019.0319982151869012.55
JOHNHOLT0.510.510.5100.56110759.92
LASACO0.350.350.380.370.380.038.570.382968150002587700
LEARNAFRCA11101.07192859934.95
LIVESTOCK1.391.391.3901.52167869101657
MANSARD1.051.051.151.151.150.19.521.142510515001196890
MAYBAKER3.513.513.5103.861150870196187.68
MBENEFIT0.270.270.290.290.290.027.410.29121353074392105.13
MOBIL22822822802235102230
MRS13.7513.7513.75014.81151754.8
MTNN169.9169.9169.90181.951118631915705716.8
NAHCO2.32.32.302.35881839192321.65
NASCON14.514.514.5015.62191208161887160
NB565656056.44281094006174485.7
NCR1.961.961.9602.1515001075
NEIMETH2.232.232.2302.3911116213277500.61
NESTLE15051505150501443.982364029244375.2
NNFM6.746.746.7407.414642047548.2
NPFMCRFBK1.71.71.71.71.7001.72725516394341855.92
OANDO3.73.73.83.73.7003.71438296243074498.14
OKOMUOIL919191091.93195709524828.75
PORTPAINT2.462.462.4602.4623000073800
PRESCO70.9570.9570.95071.71107706552602.7
PRESTIGE0.460.460.470.470.470.012.170.476269780126016.6
PZ5.35.35.305.7755000313320
REDSTAREX3.433.433.4303.6231300047100
REGALINS0.220.220.220.220.22000.222700000154000
ROYALEX0.260.260.280.280.280.027.690.28310350028980
SEPLAT402.3402.3402.30419.561568902890752.2
SOVRENINS0.20.20.220.20.220.0210.000.21425704754411.4
STANBIC44.0544.0544.05046910397478299
STERLNBANK2.042.042.12.072.10.062.942.09115685501187782.5
TOTAL1301301300137.16135046692111
TRANSCORP0.90.90.990.950.990.0910.000.99971277664312608045.37
TRANSEXPR0.720.720.7200.79211065287415.08
UACN7.257.257.457.47.450.22.767.4353140484510436220.25
UAC-PROP0.790.790.7900.8666377654847.36
UBA8.658.6598.88.850.22.318.89133601872353507427.3
UBN5.355.355.3505.6248144586812594.05
UCAP4.714.714.994.844.940.234.884.9299407946020075211.4
UNILEVER13.913.913.9013.9928723771012614.8
UNIONDAC0.310.310.3100.3311000330
UNITYBNK0.640.640.6400.68105400036900
UPDCREIT5.55.55.506.051396023958
VERITASKAP0.20.20.200.215000010000
VITAFOAM7.87.88.558.558.550.759.628.5553017052579577.75
WAPCO21.0521.0522.9521.822.951.99.0322.422939947542222980351.5
WAPIC0.40.40.400.44715160166704.44
WEMABANK0.690.690.750.750.750.068.700.756268342201240.8
ZENITHBANK24.824.82625.725.70.93.6325.733258773419225724408.55
TOTAL TRANSACTION (89) 34382119291001407693668.5

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ Jan 04th_ 2021 203 KB

You may also like...