Financial Possibilities

Daily Price List- Monday, 3rd June, 2019

by GTI Research · June 3, 2019

187 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	0.9	0.9			0.9		0	0.9	1	70	63
ABCTRANS	0.28	0.28			0.28		0	0.26	3	68650	17880
ACADEMY	0.25	0.25	0.27	0.27	0.27	0.02	8	0.27	1	100000	27000
ACCESS	6.1	6.1	6.35	6.1	6.25	0.15	2.46	6.2	114	2774459	17201911
AFRIPRUD	3.63	3.63	3.54	3.5	3.5	-0.13	-3.58	3.53	39	1345912	4751969.47
AGLEVENT	0.3	0.3			0.3		0	0.3	3	30446	9130.74
AIICO	0.66	0.66			0.66		0	0.66	7	54848	36430.18
ALEX	8.2	8.2			8.2		0	7.4	1	65	481
BERGER	6.65	6.65	6.6	6	6.6	-0.05	-0.75	6.2	30	676007	4189433.45
BETAGLAS	75	75			75		0	74.9	6	2635	197357.5
CADBURY	10.95	10.95			10.95		0	10.09	16	34200	345201.25
CAP	31.1	31.1			31.1		0	28.9	4	4918	142124.9
CAVERTON	2.57	2.57			2.57		0	2.5	5	20250	50627
CCNN	15	15			15		0	15.26	34	271416	4142500.45
CHAMPION	1.01	1.01	1.11	1.11	1.11	0.1	9.90	1.11	9	259500	287505
CHAMS	0.38	0.38	0.35	0.35	0.35	-0.03	-7.89	0.35	22	1489815	522819.12
CHIPLC	0.23	0.23	0.23	0.21	0.21	-0.02	-8.70	0.21	21	3498715	737422.8
CILEASING	7.2	7.2			7.2		0	6.99	2	12000	83880
CONOIL	22	22			22		0	22.28	26	44062	981609.2
CORNERST	0.2	0.2			0.2		0	0.22	2	2825	621.5
COURTVILLE	0.24	0.24	0.26	0.22	0.24	0	0	0.24	21	5441365	1303383.96
CUSTODIAN	6.05	6.05			6.05		0	6.3	1	100	630
CUTIX	1.6	1.6	1.68	1.55	1.55	-0.05	-3.13	1.58	29	1883696	2970537.85
CWG	2.54	2.54			2.54		0	2.29	1	20	45.8
DANGCEM	199.5	199.5	199.8	199.3	199.8	0.3	0.15	199.51	149	1283534	256080596.5
DANGFLOUR	16.85	16.85	16.6	16.6	16.6	-0.25	-1.48	16.63	61	711697	11838561
DANGSUGAR	12.1	12.1	12.25	12	12	-0.1	-0.83	12.05	69	597750	7202937.7
ETERNA	3.65	3.65			3.65		0	3.63	9	34995	126902.5
ETI	11.15	11.15	10.15	10.05	10.05	-1.1	-9.87	10.07	41	1385988	13958694.25
FBNH	7.05	7.05	7.05	6.95	6.95	-0.1	-1.42	6.98	96	4112582	28696834.75
FCMB	1.61	1.61	1.65	1.6	1.6	-0.01	-0.62	1.6	78	70558374	112981755.37
FIDELITYBK	1.68	1.68	1.7	1.67	1.7	0.02	1.19	1.69	58	2837760	4802619.74
FIDSON	5.05	5.05			5.05		0	4.55	1	500	2275
FLOURMILL	13.6	13.6	14	14	14	0.4	2.94	13.98	93	1440333	20137447.3
FO	27.5	27.5	26.9	26	26.9	-0.6	-2.18	25.84	63	849509	21952519.45
FTNCOCOA	0.2	0.2			0.2		0	0.2	2	4423	884.6
GLAXOSMITH	8.5	8.5	8.5	7.65	7.65	-0.85	-10.00	7.94	33	2179933	17314043.4
GUARANTY	31.6	31.6	31.6	31.2	31.3	-0.3	-0.95	31.47	183	33986838	1069476403.3
GUINNESS	48.5	48.5			48.5		0	50.49	11	2826	142692.5
HONYFLOUR	1.1	1.1	1.12	1.09	1.09	-0.01	-0.91	1.1	36	1244623	1367124.23
IKEJAHOTEL	1.45	1.45			1.45		0	1.58	1	500	790
INFINITY	1.39	1.39			1.39		0	1.26	2	23911	30127.86
INTBREW	20	20			20		0	19.71	33	33045	651345
JAIZBANK	0.46	0.46	0.48	0.42	0.48	0.02	4.35	0.43	51	5356630	2315479.38
JAPAULOIL	0.28	0.28	0.29	0.26	0.26	-0.02	-7.14	0.27	24	1273449	340500.75
JBERGER	21.85	21.85	19.7	19.7	19.7	-2.15	-9.84	19.89	17	119869	2384463
JOHNHOLT	0.47	0.47			0.47		0	0.5	1	755	377.5
LASACO	0.3	0.3			0.3		0	0.31	5	138418	42533.76
LAWUNION	0.46	0.46			0.46		0	0.5	2	100	50
LEARNAFRCA	1.34	1.34			1.34		0	1.35	5	32630	44062.5
LINKASSURE	0.5	0.5			0.5		0	0.55	1	25	13.75
LIVESTOCK	0.59	0.59	0.59	0.59	0.59	0	0	0.59	7	185838	108837.33
MANSARD	1.98	1.98			1.98		0	1.98	8	170457	336790.23
MAYBAKER	2.28	2.28	2.28	2.28	2.28	0	0	2.28	15	533875	1219814.54
MBENEFIT	0.22	0.22	0.21	0.2	0.2	-0.02	-9.09	0.21	7	525292	107796.48
MOBIL	175	175			175		0	171.98	3	1517	260890
MORISON	0.6	0.6			0.6		0	0.66	2	527	347.82
MRS	20.85	20.85			20.85		0	18.8	2	200	3760
MTNN	136.5	136.5	137	136.5	136.6	0.1	0.07	136.81	198	1465587	200508861.85
NAHCO	3.4	3.4	3.39	3.39	3.39	-0.01	-0.29	3.32	30	435948	1447170.03
NASCON	16.25	16.25	16.3	14.75	14.75	-1.5	-9.23	15.75	42	628873	9905382.95
NB	58	58	58	58	58	0	0	58.01	59	2710740	157236550.35
NEIMETH	0.56	0.56			0.56		0	0.59	15	129168	75913.17
NEM	2.23	2.23			2.23		0	2.05	12	151450	310903
NESTLE	1450	1450	1460	1460	1460	10	0.67	1460.88	25	102616	149909991.9
NPFMCRFBK	1.35	1.35			1.35		0	1.4	6	126000	176435.05
OANDO	4.2	3.8	4	3.8	3.8	-0.4	-9.52	3.8	250	27145333	103268852.35
OKOMUOIL	74	74			74		0	69.9	6	3300	230670
PHARMDEKO	1.5	1.5			1.5		0	1.6	1	25	40
PRESCO	58	58			58		0	52.2	1	45000	2349000
PZ	8.1	8.1	8.15	8.1	8.15	0.05	0.62	8.16	25	458197	3738076.95
REDSTAREX	5.5	5.5			5.5		0	4.95	2	59350	293782.5
REGALINS	0.2	0.2			0.2		0	0.2	3	105650	21130
ROYALEX	0.22	0.22			0.22		0	0.22	2	17500	3900
SCOA	2.93	2.93			2.93		0	2.64	1	308	813.12
SEPLAT	549.9	549.9	500	500	500	-49.9	-9.07	500.1	25	113403	56712596.3
SOVRENINS	0.23	0.23	0.23	0.23	0.23	0	0	0.23	7	794873	182915.79
STANBIC	42	42	42	42	42	0	0	42	14	1056230	44362165.8
STERLNBANK	2.3	2.3	2.4	2.3	2.4	0.1	4.35	2.29	559	3610689	8285242.98
SUNUASSUR	0.2	0.2			0.2		0	0.2	1	100	20
THOMASWY	0.4	0.4			0.4		0	0.4	3	99455	39603.8
TOTAL	162	162			162		0	151.73	8	11769	1785759.5
TRANSCORP	1.16	1.16	1.15	1.13	1.15	-0.01	-0.86	1.14	49	3766474	4303938.69
TRANSEXPR	0.73	0.73			0.73		0	0.75	1	110	82.5
UACN	6.8	6.8	6.9	6.2	6.25	-0.55	-8.09	6.46	138	24334114	157156741.35
UAC-PROP	1.5	1.5			1.5		0	1.45	10	144100	209470
UBA	6.25	6.25	6.5	6.25	6.35	0.1	1.60	6.33	155	4706370	29768568.8
UBN	6.85	6.85	7	6.2	7	0.15	2.19	6.7	55	1717827	11513396.6
UCAP	2.25	2.25	2.3	2.12	2.13	-0.12	-5.33	2.23	81	4933759	10978581.79
UNILEVER	31	31	31	31	31	0	0	30.93	64	1389022	42957095.4
UNIONDAC	0.24	0.24	0.24	0.24	0.24	0	0	0.24	4	596500	143190
UNIONDICON	12.15	12.15			12.15		0	10.95	1	100	1095
UNITYBNK	0.71	0.71	0.7	0.7	0.7	-0.01	-1.41	0.71	10	225000	158810
UPL	1.8	1.8	1.97	1.8	1.97	0.17	9.44	1.93	8	1307753	2526769.05
VERITASKAP	0.2	0.2	0.2	0.2	0.2	0	0	0.2	6	281980	56411
VITAFOAM	4.25	4.25	3.85	3.85	3.85	-0.4	-9.41	3.85	17	635475	2448988.75
WAPCO	10.1	10.1	10.15	10	10	-0.1	-0.99	10.09	74	2208246	22280247.3
WAPIC	0.4	0.4	0.4	0.4	0.4	0	0	0.4	29	1806209	722664.85
WEMABANK	0.64	0.64	0.66	0.61	0.62	-0.02	-3.13	0.63	29	2278443	1440197.93
ZENITHBANK	20.1	20.1	20.35	20.15	20.25	0.15	0.75	20.19	257	8843607	178536673.15
TOTAL TRANSACTION (100)									3850	246091330	2817979536.21

Attachments

File	Description	File size
GTI Daily Price List- Monday_ June 3rd_ 2019		507 KB

You may also like...

Leave a Reply Cancel reply