Daily Price List- Monday, 3rd June, 2019

187 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.90.90.900.917063
ABCTRANS0.280.280.2800.2636865017880
ACADEMY0.250.250.270.270.270.0280.27110000027000
ACCESS6.16.16.356.16.250.152.466.2114277445917201911
AFRIPRUD3.633.633.543.53.5-0.13-3.583.533913459124751969.47
AGLEVENT0.30.30.300.33304469130.74
AIICO0.660.660.6600.6675484836430.18
ALEX8.28.28.207.4165481
BERGER6.656.656.666.6-0.05-0.756.2306760074189433.45
BETAGLAS757575074.962635197357.5
CADBURY10.9510.9510.95010.091634200345201.25
CAP31.131.131.1028.944918142124.9
CAVERTON2.572.572.5702.552025050627
CCNN151515015.26342714164142500.45
CHAMPION1.011.011.111.111.110.19.901.119259500287505
CHAMS0.380.380.350.350.35-0.03-7.890.35221489815522819.12
CHIPLC0.230.230.230.210.21-0.02-8.700.21213498715737422.8
CILEASING7.27.27.206.9921200083880
CONOIL222222022.282644062981609.2
CORNERST0.20.20.200.2222825621.5
COURTVILLE0.240.240.260.220.24000.242154413651303383.96
CUSTODIAN6.056.056.0506.31100630
CUTIX1.61.61.681.551.55-0.05-3.131.582918836962970537.85
CWG2.542.542.5402.2912045.8
DANGCEM199.5199.5199.8199.3199.80.30.15199.511491283534256080596.5
DANGFLOUR16.8516.8516.616.616.6-0.25-1.4816.636171169711838561
DANGSUGAR12.112.112.251212-0.1-0.8312.05695977507202937.7
ETERNA3.653.653.6503.63934995126902.5
ETI11.1511.1510.1510.0510.05-1.1-9.8710.0741138598813958694.25
FBNH7.057.057.056.956.95-0.1-1.426.9896411258228696834.75
FCMB1.611.611.651.61.6-0.01-0.621.67870558374112981755.37
FIDELITYBK1.681.681.71.671.70.021.191.695828377604802619.74
FIDSON5.055.055.0504.5515002275
FLOURMILL13.613.61414140.42.9413.9893144033320137447.3
FO27.527.526.92626.9-0.6-2.1825.846384950921952519.45
FTNCOCOA0.20.20.200.224423884.6
GLAXOSMITH8.58.58.57.657.65-0.85-10.007.9433217993317314043.4
GUARANTY31.631.631.631.231.3-0.3-0.9531.47183339868381069476403.3
GUINNESS48.548.548.5050.49112826142692.5
HONYFLOUR1.11.11.121.091.09-0.01-0.911.13612446231367124.23
IKEJAHOTEL1.451.451.4501.581500790
INFINITY1.391.391.3901.2622391130127.86
INTBREW202020019.713333045651345
JAIZBANK0.460.460.480.420.480.024.350.435153566302315479.38
JAPAULOIL0.280.280.290.260.26-0.02-7.140.27241273449340500.75
JBERGER21.8521.8519.719.719.7-2.15-9.8419.89171198692384463
JOHNHOLT0.470.470.4700.51755377.5
LASACO0.30.30.300.31513841842533.76
LAWUNION0.460.460.4600.5210050
LEARNAFRCA1.341.341.3401.3553263044062.5
LINKASSURE0.50.50.500.5512513.75
LIVESTOCK0.590.590.590.590.59000.597185838108837.33
MANSARD1.981.981.9801.988170457336790.23
MAYBAKER2.282.282.282.282.28002.28155338751219814.54
MBENEFIT0.220.220.210.20.2-0.02-9.090.217525292107796.48
MOBIL1751751750171.9831517260890
MORISON0.60.60.600.662527347.82
MRS20.8520.8520.85018.822003760
MTNN136.5136.5137136.5136.60.10.07136.811981465587200508861.85
NAHCO3.43.43.393.393.39-0.01-0.293.32304359481447170.03
NASCON16.2516.2516.314.7514.75-1.5-9.2315.75426288739905382.95
NB58585858580058.01592710740157236550.35
NEIMETH0.560.560.5600.591512916875913.17
NEM2.232.232.2302.0512151450310903
NESTLE14501450146014601460100.671460.8825102616149909991.9
NPFMCRFBK1.351.351.3501.46126000176435.05
OANDO4.23.843.83.8-0.4-9.523.825027145333103268852.35
OKOMUOIL747474069.963300230670
PHARMDEKO1.51.51.501.612540
PRESCO585858052.21450002349000
PZ8.18.18.158.18.150.050.628.16254581973738076.95
REDSTAREX5.55.55.504.95259350293782.5
REGALINS0.20.20.200.2310565021130
ROYALEX0.220.220.2200.222175003900
SCOA2.932.932.9302.641308813.12
SEPLAT549.9549.9500500500-49.9-9.07500.12511340356712596.3
SOVRENINS0.230.230.230.230.23000.237794873182915.79
STANBIC4242424242004214105623044362165.8
STERLNBANK2.32.32.42.32.40.14.352.2955936106898285242.98
SUNUASSUR0.20.20.200.2110020
THOMASWY0.40.40.400.439945539603.8
TOTAL1621621620151.738117691785759.5
TRANSCORP1.161.161.151.131.15-0.01-0.861.144937664744303938.69
TRANSEXPR0.730.730.7300.75111082.5
UACN6.86.86.96.26.25-0.55-8.096.4613824334114157156741.35
UAC-PROP1.51.51.501.4510144100209470
UBA6.256.256.56.256.350.11.606.33155470637029768568.8
UBN6.856.8576.270.152.196.755171782711513396.6
UCAP2.252.252.32.122.13-0.12-5.332.2381493375910978581.79
UNILEVER31313131310030.9364138902242957095.4
UNIONDAC0.240.240.240.240.24000.244596500143190
UNIONDICON12.1512.1512.15010.9511001095
UNITYBNK0.710.710.70.70.7-0.01-1.410.7110225000158810
UPL1.81.81.971.81.970.179.441.93813077532526769.05
VERITASKAP0.20.20.20.20.2000.2628198056411
VITAFOAM4.254.253.853.853.85-0.4-9.413.85176354752448988.75
WAPCO10.110.110.151010-0.1-0.9910.0974220824622280247.3
WAPIC0.40.40.40.40.4000.4291806209722664.85
WEMABANK0.640.640.660.610.62-0.02-3.130.632922784431440197.93
ZENITHBANK20.120.120.3520.1520.250.150.7520.192578843607178536673.15
TOTAL TRANSACTION (100) 38502460913302817979536.21

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ June 3rd_ 2019 507 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *