Daily Price List – Monday, 3rd February, 2020

408 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.051.051.05001.051100000105000
ABCTRANS0.340.340.3400.33511375737388.88
ACADEMY0.370.370.3700.37150001850
ACCESS9.99.99.259.19.1-0.8-8.089.2248997268991704754.9
AFRIPRUD4.64.64.244.244.24-0.36-7.834.2663245298310446780.57
AIICO0.80.80.820.810.810.011.250.812125966192109449.01
AIRTELAFRI298.9298.9298.90298.962120751362038566.8
BERGER6.756.756.7507.3513002205
BETAGLAS707070064.1885246336673
BOCGAS4.54.54.54.54.5004.496213850960532.5
BUACEMENT373736.23436.2-0.8-2.1635.6242180411864271385.05
CADBURY10.7510.759.79.79.7-1.05-9.779.71185586005422306
CAP252525025.15918988477571.05
CAVERTON2.942.942.9402.6513129106342442.1
CHAMPION0.970.970.9700.931455013095
CHAMS0.320.320.320.290.31-0.01-3.130.39835600250709
CHIPLC0.360.360.350.350.35-0.01-2.780.35420350070315
CONOIL202020018.52191058261959873.75
CORNERST0.590.590.5900.653500020984.66
COURTVILLE0.230.230.220.220.22-0.01-4.350.2242346000516120
CUSTODIAN66666006.0164920672959489.6
CUTIX1.411.411.4101.41219002672
DANGCEM179.9179.9179.90168.02569474415918837
DANGSUGAR13.813.813.8012.53826034797562597.65
ETERNA2.42.42.402.4818168549418820.5
ETI7.457.457.457.457.45007.4351291249021636381.1
FBNH6.556.556.3566-0.55-8.406.0928916489202100379256.15
FCMB1.91.91.91.771.83-0.07-3.681.821102353488142722958.36
FIDELITYBK2.152.152.132.072.07-0.08-3.722.111441421979729965621.54
FIDSON2.62.62.62.62.6002.563019202894909566.2
FLOURMILL222222021.16362616265537196.3
FO20.620.618.5518.5518.55-2.05-9.9518.564468527912716862.45
GLAXOSMITH5.455.455.4505.38263968252133562.75
GUARANTY303029.52929.4-0.6-2.0029.46282358179741055262376.95
GUINNESS30.230.230.2029.97341644524929147.5
HONYFLOUR0.970.971.061.061.060.099.281.059319935336379.85
INTBREW99908.93626073232867
INTERLINK2.912.912.9102.621100262
JAIZBANK0.720.720.680.680.68-0.04-5.560.6921752499516239.22
JAPAULOIL0.20.20.200.269390018780
JBERGER22.522.521.221.221.2-1.3-5.7821.38262907736215862.4
LASACO0.260.260.2600.26914973938884.5
LAWUNION0.70.70.770.730.770.0710.000.751571844785412033.29
LEARNAFRCA1.211.211.2101.23594677116587.94
LINKASSURE0.570.570.5700.524208490108414.8
LIVESTOCK0.530.530.550.530.550.023.770.548505500274000
MANSARD22202.0122079041730.1
MAYBAKER2.172.172.1702.1228005880
MBENEFIT0.20.20.20.20.2000.2110000020000
MOBIL147.9147.9147.90146.6321493927242259.7
MRS15.315.315.3014.963117117515.3
MTNN119.6119.6119.6119.6119.600119.091421341431159747339.7
MULTIVERSE0.20.20.20.20.2000.2235000070000
NAHCO2.662.662.662.662.66002.66622748595909666.5
NASCON151515013.55151338741813711.2
NB555555052.17361678078755131.5
NCR3.313.312.982.982.98-0.33-9.972.984330000983400
NEIMETH0.550.550.5500.63117627057.2
NEM2.42.42.402.198104640229279.9
NESF552.2552.2552.2049758642742
NESTLE13801380138001287.826187372112519771.7
NPFMCRFBK1.241.241.241.241.24001.244605879751289.96
OANDO3.73.73.73.613.7003.666119036586968357.14
OKOMUOIL686868067.059238541599451
PORTPAINT2.232.232.232.232.23002.231507505011317361.5
PRESCO49.8549.8549.85047.441111632551853.5
PRESTIGE0.540.540.5400.5150002500
PZ5.15.15.105.421843925237989.3
REDSTAREX4.454.454.4504.8813001464
REGALINS0.20.20.200.21100002000
ROYALEX0.30.30.300.321105003360
SEPLAT6056056050547.191498075366260.9
STANBIC38.2538.2538.25034.991214509507663.3
STERLNBANK1.841.841.71.661.67-0.17-9.241.677591095398518294296.8
TANTALIZER0.20.20.20.20.2000.251750000350000
TOTAL1071071070110.9129788368743475.8
TRANSCOHOT4.454.454.054.054.05-0.4-8.994.052100115405465.75
TRANSCORP0.970.9710.930.97000.977152104745035892.3
TRIPPLEG0.580.580.5800.53150002650
UACN8.98.998.958.950.050.568.98125371332933337474.1
UAC-PROP0.950.950.9500.94105687753569.65
UBA887.957.47.45-0.55-6.887.5528718501651139717191.5
UBN5.95.965.9560.11.6964915453499268182.15
UCAP2.522.522.592.452.45-0.07-2.782.58234385368613058.88
UNILEVER151515015.312042193645781.95
UNITYBNK0.580.580.590.530.590.011.720.564524184761342284.69
UPDCREIT3.13.13.353.13.350.258.063.234924320467843615.35
VERITASKAP0.20.20.200.212727545.4
VITAFOAM5.55.55.35.15.3-0.2-3.645.143919419969989949.94
WAPCO15.2515.2515.21515.2-0.05-0.3315.07128439925166279144.95
WAPIC0.330.330.30.30.3-0.03-9.090.31401163126357153.37
WEMABANK0.70.70.710.670.67-0.03-4.290.694245173943098740.13
ZENITHBANK20.8520.8520.8519.7519.9-0.95-4.5620.0564247521193952849061.95
TOTAL TRANSACTION (93) 47522515916153152356229.38

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ February 3rd_ 2020 503 KB

You may also like...