Daily Price List – Monday, 3rd August, 2020

245 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACADEMY0.330.330.3300.331500165
ACCESS6.36.36.46.36.350.050.796.33166859984054450489.6
AFRIPRUD4.054.054.14.14.10.051.234.126515394246341330.37
AFROMEDIA0.20.20.200.2113627.2
AIICO0.940.950.950.850.85-0.09-9.570.875451888704523055.69
AIRTELAFRI3483483480369.41171825674169.4
ARDOVA13.4513.4513.45012.21777113941412.5
BERGER6.056.056.0506.524480831346
BETAGLAS61.5561.5561.55063.6182540161566
BOCGAS4.514.514.5104.07571275290106.25
BUACEMENT39.439.440.23940.20.82.0339.463556373722247158
CADBURY6.66.66.606.71422287851535629.7
CAP17.117.117.1018.7911937121760981.25
CAPOIL0.20.20.200.21700140
CAVERTON1.811.811.951.81.850.042.211.852626058024817015.55
CHAMPION0.950.950.9500.9214743.24
CHAMS0.220.220.2200.22813547029908.1
CILEASING44403.727572221308.2
CONOIL16.916.916.9015.8223770091218323
CORNERST0.550.550.5500.612515
COURTVILLE0.210.210.2100.212100002100
CUSTODIAN5.55.55.55.15.1-0.4-7.275.11221913785997724452.45
CUTIX1.651.651.71.71.70.053.031.6815523677877311.1
DAARCOMM0.330.330.3300.33404121.2
DANGCEM141.8141.8141.80134.6511111263815166849.3
DANGSUGAR11.9511.951211.511.5-0.45-3.7711.93113114178313623508.15
ETERNA1.991.992220.010.501.9927472603941827.16
ETI4.154.154.24.14.1-0.05-1.204.14139459161718991000.2
FBNH55.055.35.055.050.051.005.152641353467569701344.55
FCMB1.951.951.981.91.91-0.04-2.051.925632944306313591.89
FIDELITYBK1.711.711.751.71.71001.7196829759914155937.24
FIDSON3.153.153.1503.3926171102580416.33
FLOURMILL17.0517.0518.751818.751.79.9718.6294345232364295352.7
FTNCOCOA0.20.20.200.2110020
GLAXOSMITH4.94.95.34.85.30.48.164.972371830418203028.25
GSPECPLC4.654.654.6504.19210054210.95
GUARANTY22.522.522.9522.522.850.351.5622.6545518172525411609101.25
GUINNESS13131313130013122140446418256576.65
HONYFLOUR11.051.051.051.050.055.001.044120055182079488.61
INTBREW3.33.33.33.33.3003.27516838692236867.7
JAIZBANK0.570.570.580.550.55-0.02-3.510.56371073468600222.87
JAPAULOIL0.220.220.240.220.22000.22294262097940690.7
JBERGER15151515150015.16665237157939889.2
JOHNHOLT0.520.520.5200.57237982164.86
LASACO0.240.240.2400.2621500390
LAWUNION1.041.041.0401.026291374296436.74
LIVESTOCK0.620.620.650.650.650.034.840.6315241090150814.24
MANSARD1.441.441.4401.5611160572250610.32
MAYBAKER33302.918105090304420.4
MBENEFIT0.230.230.230.210.21-0.02-8.700.227954400209982
MOBIL173.4173.4173.40161.8155292204727963.1
MRS12.4512.4512.45012.4513644531.8
MTNN117.9117.9117.90121.7617633524840819755.2
NAHCO222.011.981.98-0.02-1.002.025712140662455256.18
NASCON9.69.69.6010.07221907001920664.85
NB313131030.44772465587505306.9
NEIMETH1.51.651.651.651.650.1510.001.633117426282837070.15
NEM221.91.91.9-0.1-5.001.921011577152222344.88
NESTLE11751175117501068.85841147812268270.4
NIGERINS0.20.20.200.214545909
NPFMCRFBK1.181.181.191.191.190.010.851.191619320002300325
OANDO2.32.32.352.32.3002.314311304742611647.5
OKOMUOIL74.9574.9574.95068.1543613184178826.8
OMATEK0.260.260.2600.24150001200
PRESCO47.4547.4547.45046.476128869213415839.4
PRESTIGE0.50.50.500.4639495743902.42
PZ4.14.14.103.982899629396205.5
REDSTAREX3.523.523.5203.4231120038280
REGALINS0.230.230.220.220.22-0.01-4.350.2232578000567160
ROYALEX0.310.310.3100.342127504307.5
SCOA2.932.932.9302.6417642016.96
SEPLAT310.2310.2310.20334.2728115943875563.7
SFSREIT69.369.369.3062.432100131040
SKYAVN2.932.932.9302.64310002640
SOVRENINS0.20.20.200.216843613687.2
STANBIC303030030.3728476071445588.1
STERLNBANK1.191.191.161.141.15-0.04-3.361.1722950445515886445.76
STUDPRESS1.81.81.801.98124784906.44
SUNUASSUR0.220.220.210.20.2-0.02-9.090.2203225532647171.3
TOTAL87.887.887.8082.88991162699636213.3
TRANSCORP0.620.650.650.590.59-0.03-4.840.611052338537214348320.96
UACN776.36.36.3-0.7-10.006.31109216949513698036.4
UAC-PROP0.810.810.8100.799180800143082
UBA6.26.26.36.26.30.11.616.23223971538560519664.65
UBN5.45.45.405.05292849711437913.2
UCAP2.872.872.992.872.980.113.832.93106491075314381704.71
UHOMREIT40.740.740.70372702590
UNILEVER12.2512.2512.25011.12551469181633777.55
UNIONDAC0.250.250.2500.27410200027540
UNITYBNK0.610.60.60.550.58-0.03-4.920.56161548996865502.15
UPL1.011.011.111.111.110.19.901.113212735236135.85
VITAFOAM5.755.755.7505.4132565631385806.91
WAPCO11.7511.7511.7511.7511.750011.73110696708781729288.7
WAPIC0.310.310.320.320.320.013.230.321324139276863.22
WEMABANK0.520.520.520.50.5-0.02-3.850.5231947978490332.25
ZENITHBANK16.316.316.416.316.350.050.3116.373728203412134311179.15
TOTAL TRANSACTION (96) 47181864817391309755694.1

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ August 3rd_ 2020 201 KB

You may also like...