Daily Price List – Monday, 31st May, 2021

199 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADESVOLUMEVALUE   
ABBEYBDS1.051.051.050.000.95110095.00
ABCTRANS0.340.340.340.000.369 173,636 62,309.26
ACADEMY0.330.330.330.000.331 1,500 495.00
ACCESS8.258.258.258.208.20-0.05-0.618.21224 15,400,935 126,369,247.00
AFRINSURE0.200.200.200.000.203 5,410 1,082.00
AFRIPRUD6.406.406.306.206.20-0.20-3.136.2434 687,360 4,290,028.90
AIICO1.161.161.201.201.200.043.451.1936 891,041 1,057,496.96
AIRTELAFRI837.00837.00837.000.00753.309 1,613 1,215,072.90
ARDOVA15.0015.0015.0015.0015.000.000.0015.2615 352,664 5,383,343.70
BERGER6.106.106.100.006.706 27,425 183,747.50
BOCGAS11.0311.0311.030.0010.373 1,694 17,559.40
BUACEMENT72.0072.0074.0074.0074.002.002.7872.6826 286,514 20,824,378.60
CADBURY8.208.207.807.807.80-0.40-4.887.8234 650,351 5,083,730.20
CAP22.2022.2022.6022.0522.05-0.15-0.6822.4356 938,115 21,046,286.80
CAVERTON1.881.881.961.901.900.021.061.9219 729,076 1,396,924.39
CHAMPION2.122.122.120.001.965 3,020 5,930.40
CHAMS0.200.200.210.200.210.015.000.2113 5,025,096 1,035,270.16
CHIPLC0.730.730.680.660.66-0.07-9.590.6710 909,014 606,851.06
CILEASING4.844.844.840.004.509 22,455 101,068.50
CONOIL18.7018.7018.700.0020.0624 31,366 629,113.90
CORNERST0.540.540.540.000.544 143,408 77,439.57
COURTVILLE0.210.210.210.210.210.000.000.214 315,704 65,897.84
CUSTODIAN5.855.856.056.056.050.203.426.0515 194,300 1,175,515.00
CUTIX2.252.282.282.202.250.000.002.2424 924,977 2,073,431.38
DAARCOMM0.200.200.200.000.201 5,000 1,000.00
DANGCEM212.50212.50212.500.00213.12142 678,746 144,654,240.90
DANGSUGAR17.1517.1517.1517.1017.10-0.05-0.2917.11140 2,168,607 37,102,859.40
EKOCORP5.905.905.900.005.901100590.00
ETERNA7.567.567.607.607.600.040.537.5818 477,851 3,622,646.43
ETI5.155.155.150.005.1923 55,189 286,564.70
ETRANZACT2.252.252.250.002.103 5,991 12,581.10
FBNH7.257.257.157.057.15-0.10-1.387.14151 10,131,990 72,341,775.25
FCMB3.053.053.002.903.00-0.05-1.642.9728 468,769 1,391,875.38
FIDELITYBK2.272.272.262.202.26-0.01-0.442.21113 24,471,417 54,169,303.76
FIDSON5.285.285.280.005.3813 139,319 750,190.80
FLOURMILL28.0028.0028.2527.5028.000.000.0027.69108 4,627,795 128,156,442.30
FTNCOCOA0.380.380.380.380.380.000.000.384 394,000 149,720.00
GLAXOSMITH6.206.206.106.056.05-0.15-2.426.0933 2,075,971 12,649,840.05
GUARANTY28.0028.0028.6028.2028.400.401.4328.32244 3,825,432 108,317,558.90
GUINNESS29.0029.0029.000.0030.2741 228,782 6,924,734.20
HONYFLOUR1.221.221.211.211.21-0.01-0.821.2137 744,807 898,616.20
IKEJAHOTEL1.101.101.100.001.2012 2,403 2,883.60
INTBREW5.705.705.505.505.50-0.20-3.515.4526 419,921 2,286,971.45
JAIZBANK0.580.580.590.590.590.011.720.5924 3,091,475 1,826,392.75
JAPAULGOLD0.590.590.590.570.57-0.02-3.390.5839 2,524,829 1,457,673.11
JBERGER18.5018.5019.1019.0019.000.502.7019.1931 594,653 11,410,018.80
JOHNHOLT0.630.630.630.000.612 3,084 1,876.72
LASACO1.441.441.440.001.4819 263,412 390,949.16
LEARNAFRCA1.081.081.080.001.016 21,949 22,228.90
LINKASSURE0.600.600.600.000.573 27,500 15,552.44
LIVESTOCK1.801.801.811.801.800.000.001.8020 795,385 1,434,294.12
MANSARD0.890.890.900.900.900.011.120.9036 817,227 734,324.14
MAYBAKER3.913.914.004.004.000.092.303.9938 920,555 3,674,875.50
MBENEFIT0.480.480.480.440.44-0.04-8.330.4528 7,281,769 3,275,011.76
MEYER0.570.570.570.000.621 3,222 1,997.64
MRS11.5011.5012.6012.6012.601.109.5712.6125 402,099 5,071,904.20
MTNN160.90160.90162.50162.50162.501.600.99163.0594 403,004 65,709,535.80
MULTIVERSE0.200.200.200.000.201 9,700 1,940.00
NAHCO2.242.242.252.252.250.010.452.2519 504,132 1,136,068.26
NASCON14.8014.8014.800.0013.5824 144,750 1,966,413.55
NB58.5058.5058.500.0058.3652 377,970 22,056,459.90
NEIMETH1.881.881.751.721.72-0.16-8.511.7514 770,972 1,352,805.88
NEM2.072.072.102.072.070.000.002.079 694,375 1,440,132.50
NESTLE1400.001400.001400.001400.001400.000.000.001399.6528 143,445 200,773,041.60
NIGERINS0.200.200.210.200.200.000.000.2110 1,078,283 222,906.10
NNFM5.605.605.600.005.653 1,560 8,820.60
NPFMCRFBK1.791.791.781.671.67-0.12-6.701.7312 460,504 794,858.16
OANDO3.003.003.002.993.000.000.002.9952 843,725 2,526,138.01
OKOMUOIL96.5096.5096.500.0095.0833 31,350 2,980,621.60
PRESCO75.9075.9075.900.0074.8914 17,622 1,319,655.80
PRESTIGE0.510.510.510.000.467 209,800 96,513.00
PZ5.305.305.505.405.500.203.775.4134 600,417 3,249,066.45
REDSTAREX3.103.103.100.003.2215 37,650 121,304.62
REGALINS0.490.490.450.450.45-0.04-8.160.4514 1,040,445 468,560.25
ROYALEX0.810.810.750.730.73-0.08-9.880.7341 4,790,099 3,512,742.25
SEPLAT688.00688.00688.000.00683.4860 436,771 298,524,717.60
SOVRENINS0.290.290.280.270.27-0.02-6.900.2726 9,849,034 2,662,953.12
STANBIC46.0046.0046.000.0046.9569 734,167 34,469,526.00
STERLNBANK1.671.671.601.601.60-0.07-4.191.6030 1,267,934 2,031,566.07
SUNUASSUR0.470.470.470.000.461 5,040 2,318.40
TOTAL145.00145.00145.000.00141.0519 48,206 6,799,394.00
TRANSCORP0.890.890.900.850.890.000.000.8877 6,345,089 5,609,344.10
TRIPPLEG0.700.700.700.000.651433281.45
UACN11.0011.0011.0011.0011.000.000.0011.03100 2,339,640 25,794,653.65
UAC-PROP0.780.780.800.760.800.022.560.7832 4,393,386 3,424,739.36
UBA7.157.157.207.107.150.000.007.15169 6,961,316 49,785,583.85
UBN5.955.955.950.005.7619 258,809 1,489,481.25
UCAP6.236.236.206.156.18-0.05-0.806.17102 3,218,140 19,850,225.87
UNILEVER12.0012.0012.000.0012.0741 296,067 3,574,110.25
UNIONDICON9.909.909.900.008.951 5,000 44,750.00
UNITYBNK0.570.570.570.570.570.000.000.576 106,754 61,067.63
UNIVINSURE0.200.200.200.200.200.000.000.204 250,100 50,020.00
UPL1.171.171.170.001.282 50,404 64,517.12
VERITASKAP0.200.200.200.200.200.000.000.2018 29,780,000 5,956,000.00
VITAFOAM10.1010.1011.0010.2511.000.908.9110.46124 3,503,748 36,665,148.15
WAPCO21.4521.4521.2021.2021.20-0.25-1.1721.3094 1,654,223 35,233,576.95
WAPIC0.540.540.540.530.53-0.01-1.850.5325 1,769,282 943,316.53
WEMABANK0.570.570.570.000.6019 109,923 65,700.10
ZENITHBANK23.0023.0023.0022.9523.000.000.0022.99317 20,927,180 481,177,730.80
TOTAL TRANSACTION (99) 3,826 201,856,472 2,119,758,116

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ May 31st_ 2021 209 KB

You may also like...