Daily Price List – Monday, 31st August, 2020

119 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.390.390.390.360.39000.379541135198588.6
ACADEMY0.30.30.300.3334000013110
ACCESS6.46.46.36.26.2-0.2-3.136.2221918019101112153022.1
AFRIPRUD4.24.24.204.31980945347797.07
AIICO0.90.90.900.920278804251010.56
AIRTELAFRI3803803800362.0227984356230.6
ARBICO1.141.141.1401.1418596.9
ARDOVA12.612.612.6011.94301523481818288.6
BERGER6.056.056.0506.428436027991.25
BETAGLAS55.455.455.4055.16893651627.35
BOCGAS4.364.364.3604.432400017710
BUACEMENT404040.14040.10.10.2540.02772534023101409847.7
CADBURY7.757.757.7507.341733527246099.55
CAP16.716.716.6516.216.65-0.05-0.3016.2324507517082349922.7
CAVERTON1.891.891.8901.8512273850506727.5
CHAMPION0.930.930.9300.85811156294344.95
CHAMS0.210.210.210.20.21000.21193225925675374.7
CHIPLC0.340.340.3400.31137501162.5
CILEASING443.63.63.6-0.4-10.003.6110167267603261
CONOIL15.2515.2515.25014.971661455920265.5
CORNERST0.560.560.5600.5934850028816.5
COURTVILLE0.20.20.200.25114002307
CUSTODIAN4.84.84.84.84.8004.7756237567911343720
CUTIX1.751.751.7501.7561632228562.46
CWG2.542.542.5402.311300029900
DANGCEM134.2134.2134.9134.9134.90.70.52134.841251760113237332542.6
DANGSUGAR12.512.512.5012.48553387224227187.75
ENAMELWA22.122.122.10221488
ETERNA1.91.91.9026863717277.58
ETI3.93.93.904606328392533444.35
FBNH4.954.954.954.94.9-0.05-1.014.9423022258428109922761.1
FCMB2.152.152.222.20.052.332.0872787145616370583.42
FIDELITYBK1.761.761.791.751.75-0.01-0.571.76991286308322619091.48
FIDSON3.713.713.7103.7114114328424444.13
FLOURMILL18.818.818.8018.83411941983656661.9
FTNCOCOA0.240.240.260.260.260.028.330.26422667407690725.82
GLAXOSMITH5.15.15.104.9828170301847430.55
GUARANTY25.425.425.5525.4525.50.10.3925.524810044535256163720.85
GUINNESS14.1514.1514.213.813.8-0.35-2.4714.05167395726155588937.35
HONYFLOUR0.930.930.960.950.960.033.230.9516869335829640.87
INTBREW3.73.73.703.53334938541741875.85
JAIZBANK0.580.580.570.560.56-0.02-3.450.563041321272327760.62
JAPAULOIL0.210.210.2100.21813828429197.46
JBERGER17171717170016.85273341215630359.15
LASACO0.310.310.310.30.31000.32763664901916895.46
LAWUNION1.031.031.0301.13155.65
LEARNAFRCA1.071.071.0701.059146794153825
LINKASSURE0.390.390.3900.411000400
LIVESTOCK0.60.60.600.6112172518105427.28
MANSARD1.841.841.8401.8612134106249744.41
MAYBAKER33333003173816391143310
MBENEFIT0.210.210.20.20.2-0.01-4.760.262429452486355.4
MOBIL175175192.5192.5192.517.510190.383212906024570115.7
MRS12.4512.4512.45012.46462057273.35
MTNN117.8117.8117.80119.88227404132831128.4
NAHCO2.042.042.052.022.02-0.02-0.982.045812504472553166.84
NASCON10.0510.0510.051010.050010.04104810974827936
NB373737037.67411680686331831.05
NEIMETH1.861.861.8601.8225443443807645.03
NEM2.152.152.072.072.07-0.08-3.722.075139250288877.85
NESTLE11751175117501245.7394232530289669872.9
NNFM4.54.54.504.9628050137445
NPFMCRFBK1.221.221.2201.23369918612.02
NSLTECH0.20.20.200.2130060
OANDO2.352.352.352.352.35002.354316921993985027.64
OKOMUOIL797979075.3121267132011781.75
PRESCO494949049.9851021955107900
PRESTIGE0.520.520.5200.499501215245597.09
PZ4.24.24.204.07312720481108018.35
REDSTAREX3.853.853.853.653.65-0.2-5.193.767819581787354282.38
ROYALEX0.260.260.280.280.280.027.690.28623100064206.42
RTBRISCOE0.20.20.200.2150001000
SEPLAT3853853850380.353622495185561006.6
SKYAVN2.932.932.9302.93215004395
SOVRENINS0.20.20.20.20.2000.21133333332666666.6
STANBIC36.0536.0536.05037.0517384491424703.2
STERLNBANK1.21.21.171.161.17-0.03-2.501.1710241659294861736.58
STUDPRESS1.791.791.7901.96284164.64
SUNUASSUR0.20.20.200.212000400
TOTAL808080083.36207972664569
TRANSCOHOT44403.613001080
TRANSCORP0.570.570.580.560.57000.5757154919418773785.36
TRANSEXPR0.750.750.750.750.75000.752502000376500
TRIPPLEG0.50.50.500.522116666083
UACN5.75.75.755.65.7005.716074424772425225145.35
UAC-PROP0.920.920.850.850.85-0.07-7.610.851438135083252550.8
UBA6.356.356.356.256.25-0.1-1.576.2923322430021141150910
UBN5.45.45.355.3-0.1-1.855.063211639485888876.1
UCAP3.13.13.13.043.05-0.05-1.613.0582550843616808854.24
UNILEVER151515013.8504623456381491.9
UNIONDAC0.240.240.240.240.24000.24742850501028412
UNITYBNK0.560.560.5600.55615500084800
UNIVINSURE0.20.20.200.215010
UPDCREIT3.83.83.803.96933645133380.25
UPL1.631.631.791.61.650.021.231.653317330142866954.85
VITAFOAM5.475.475.715.715.710.244.395.475213389017328669.1
WAPCO11.5511.5511.9511.711.950.43.4611.7271781836991631228.9
WAPIC0.350.350.350.350.35000.3417368678124016.45
WEMABANK0.510.510.510.510.51000.51211296210661507.3
ZENITHBANK16.8516.8516.916.6516.75-0.1-0.5916.7637823895804400400933.85
TOTAL TRANSACTION (100) 38543020094862627756087.96

Attachments

File Description File size
pdf GTI Daily Price List- Monay_ August 31st_ 2020 206 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...