Daily Price List -Monday, 30th November, 2020

242 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.360.360.360.350.36000.3518748693265212.3
ACCESS8.68.78.78.458.6008.5629129904160256000000
AFRINSURE0.20.20.200.2165001300
AFRIPRUD5.895.895.95.95.90.010.175.916212688377501655
AIICO111.11.011.10.110.001.08541187958612878711
AIRTELAFRI535535588.5588.5588.553.510.00588.11591013547596000000
ALEX8.18.18.107.3123167.9
ARDOVA13.7513.7513.7513.613.6-0.15-1.0913.742788787412200993
BERGER7.357.357.3506.7191240083190.7
BETAGLAS55.455.455.4054.951113960767047
BOCGAS6.776.776.7706.86411527899.04
BUACEMENT5656565455-1-1.7954.64712677809146000000
CADBURY9.69.69.609.212737982349851.6
CAP21.521.521.5020.3711797981625360
CAVERTON1.91.91.91.721.72-0.18-9.471.82388897911622570
CHAMPION0.960.960.9601.0413128543133655
CHAMS0.250.250.250.230.23-0.02-8.000.231747452501096252
CHIPLC0.310.310.310.310.31000.31350011151550379
CONOIL20.8520.8520.85018.9924922901752715
CORNERST0.60.60.600.5665243129386.33
COURTVILLE0.20.20.20.20.2000.2722660445321.84
CUSTODIAN5.855.855.8505.87143395191993599
CUTIX1.71.71.731.531.53-0.17-10.001.593212471211980668
DAARCOMM0.30.30.300.331311392.1
DANGCEM2052052050189.572402031509385000000
DANGSUGAR202019.719.3519.7-0.3-1.5019.4157213217941367068
EKOCORP6660621480488824
ETERNA4.514.514.5104.56632983150242.7
ETI6.456.456.456.36.3-0.15-2.336.346314451319157889
ETRANZACT2.352.352.3502.2310482308
FBNH7.47.47.47.27.2-0.2-2.707.2625921134982153000000
FCMB3.253.253.333.163.330.082.463.225521539506936928
FIDELITYBK2.62.62.62.512.6002.561331301331833336368
FIDSON5.475.474.934.934.93-0.54-9.875.02336922113471618
FLOURMILL282827.9527.227.85-0.15-0.5427.331195599443153000000
FTNCOCOA0.250.250.250.230.25000.23221459719340501.4
GLAXOSMITH6.96.96.66.66.6-0.3-4.356.62458264415468311
GOLDBREW0.810.810.8100.81104428353.6
GSPECPLC4.194.194.1904.1911875.42
GUARANTY353534.733.233.2-1.8-5.1434.2729613567351465000000
GUINNESS191918.918.918.9-0.1-0.5318.917364038212111887
HONYFLOUR1.071.071.0701.1223194526217558.5
IKEJAHOTEL1.11.11.101.1595934968251.35
INITSPLC0.570.570.5700.5711700969
INTBREW7.187.187.1807.13531926251373625
JAIZBANK0.70.70.720.690.69-0.01-1.430.715154949343900594
JAPAULOIL0.240.240.260.240.260.028.330.2542105387272645271
JBERGER18.518.518.5017.67391729593056496
JOHNHOLT0.560.560.5600.612200122
LASACO0.320.320.340.320.340.026.250.3318952378314803.8
LEARNAFRCA1.151.151.041.041.04-0.11-9.571.04910872981134861
LIVESTOCK1.31.31.381.251.3001.328138799055127042
MANSARD2.342.552.572.372.40.062.562.51611246287731185463
MAYBAKER3.353.353.53.43.40.051.493.435118217356251267
MBENEFIT0.230.230.240.210.23000.2232215665834659761
MOBIL208.8208.8208.801962969611364330
MRS13.7513.7513.75012.49109588119730
MTNN155155155.2155155.20.20.13155.131683207830498000000
MULTIVERSE0.20.20.20.20.2000.238400900016801800
NAHCO2.42.42.352.352.35-0.05-2.082.33294541811056248
NASCON161616016.5219701851159627
NB60.2560.2560.25055.417956366531231233
NCR1.981.981.9802.051200410
NEIMETH2.72.72.52.442.44-0.26-9.632.47195333511318083
NEM2.472.472.552.552.550.083.242.549133503338733.6
NESTLE14001400140001397.7245222716311000000
NNFM7.77.76.936.936.93-0.77-10.006.94294652683227735
NPFMCRFBK1.551.551.581.581.580.031.941.589165789261796.6
OANDO2.982.983330.020.6736810398663119950
OKOMUOIL808080087.6321682675982173
PRESCO71.871.871.8068.3510522563571607
PRESTIGE0.550.550.5500.514219835111571
PZ5.155.15555-0.15-2.915.03224400412212871
REDSTAREX3.33.33.303.46495786331754.6
REGALINS0.240.240.240.240.24000.2441475600354144
ROYALEX0.260.260.250.240.24-0.02-7.690.241942129761016114
SEPLAT400.7400.7400.70418.184210338243232417
SKYAVN2.932.932.9302.8515001425
SOVRENINS0.20.20.20.20.2000.244084286816857.2
STANBIC42.3542.3542.35043.994558737825839113
STERLNBANK1.941.941.941.851.94001.94919551513706756
TOTAL1301301300130.82112702353466.3
TRANSCOHOT44403.9623501387.5
TRANSCORP1.011.011.050.991-0.01-0.991.011903407211434291451
TRANSEXPR0.870.870.8700.7931500211851.9
TRIPPLEG0.550.550.60.60.60.059.090.58514893287009.25
UACN7.657.657.557.27.55-0.1-1.317.3399543506964528
UAC-PROP0.870.870.870.860.86-0.01-1.150.8611660763569384
UBA8.48.48.48.158.3-0.1-1.198.3121116666917139000000
UBN5.55.55.65.65.60.11.825.614912561287053073
UCAP4.774.774.64.54.5-0.27-5.664.5485538485624460645
UNILEVER13.7513.7513.712.812.95-0.8-5.8213.22126221220929254770
UNIONDAC0.250.250.270.270.270.028.000.27321904659142.42
UNITYBNK0.750.750.810.710.810.068.000.772113413121032770
UPDCREIT5.55.55.506.05320132121798.6
UPL1.381.381.411.411.410.032.171.46163899228959.2
VERITASKAP0.20.20.200.21343516870.2
VITAFOAM77706.84263405962329422
WAPCO23232322.5230022.771678114337185000000
WAPIC0.440.440.410.40.4-0.04-9.090.45764074262573094
WEMABANK0.70.70.710.690.69-0.01-1.430.74318785101318517
ZENITHBANK24.4524.4524.452424-0.45-1.8424.13583470219801130000000
TOTAL TRANSACTION (103) 52674155314764893157402.95

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ Nov 30th_ 2020 216 KB

You may also like...