Daily Price List – Monday, 30th March, 2020

275 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACADEMY 0.340.34--0.3400.37156992108.63
ACCESS 6.46.46.155.956.05-0.35-5.476.051371648582899699395.95
AFRINSURE 0.20.2--0.200.2012500500
AFRIPRUD 3.423.423.73.73.70.288.193.59256710392406473.81
AFROMEDIA 0.340.34--0.3400.311154.65
AIICO 0.750.750.760.720.760.011.330.741814988571116326.92
AIRTELAFRI 298.9298.9--298.90300.4935115325
ARDOVA 13.813.8--13.8012.454121015064.5
BERGER 6.16.16.76.76.70.69.846.69192677501791165.9
BUACEMENT [BLS]35.335.3--35.3031.8021805724
CADBURY 6.26.26.86.86.80.69.686.79224216252860979.8
CAP 23.223.2--23.2022.484236453142.5
CAPOIL [MRF]0.20.2--0.200.21459
CAVERTON [BLS]2.252.25--2.2502.24953629119989.45
CHAMPION [BLS]0.750.750.80.690.80.056.670.69138933855061670358.35
CHAMS 0.230.230.220.220.22-0.01-4.350.2211965350212977
CILEASING 6.26.2--6.205.6031226768695.2
CONOIL 13.1513.15--13.15014.071012164171196
CORNERST 0.580.58--0.5800.5825500031900
COURTVILLE 0.210.21--0.2100.204438008760
CUSTODIAN 5.95.9--5.905.81744123256142.5
CUTIX 1.41.4--1.401.3316159439212047.88
DAARCOMM 0.330.33--0.3300.301916274.8
DANGCEM 129.7129.7--129.70116.9919460158270376100.6
DANGSUGAR 99--909.542886799827979.2
DEAPCAP [DWL]0.330.33--0.3300.3012000600
ETERNA 2.392.39--2.3902.226133024295318.8
ETI 4.454.45--4.4504.36619507654149311.6
ETRANZACT [BLS]2.612.61--2.6102.551104265.2
FBNH 4.054.054.053.94-0.05-1.234.002861881093075158982.5
FCMB 1.531.531.51.481.5-0.03-1.961.50431158037917350332.09
FIDELITYBK 1.81.81.81.681.77-0.03-1.671.7587727785312750927.43
FIDSON 2.452.452.652.462.540.093.672.5449411899010478506.28
FLOURMILL 20.820.8--20.8018.9021952301799514.05
GLAXOSMITH 3.853.854440.153.904.14347061502920895
GUARANTY 18.4518.4518.0517.8517.9-0.55-2.9817.9244315798505283093193.6
GUINNESS 25.225.2--25.2022.72271606773650887
HONYFLOUR 0.980.98--0.9800.9776598064293.4
INITSPLC 0.70.7--0.700.7211298934.56
INTBREW 5.45.454.94.9-0.5-9.264.9153278562113672132.5
JAIZBANK 0.530.53--0.5300.5014274568137032.64
JAPAULOIL 0.20.2--0.200.20811874723749.4
JBERGER 22.0522.05--22.05022.08524243049366658.6
JOHNHOLT 0.560.56--0.5600.51150002550
LASACO 0.220.22--0.2200.2137800016560
LAWUNION 0.950.95--0.9500.95120001900
LEARNAFRCA 11--101.10289819879.1
LINKASSURE 0.410.41--0.4100.3728333531110.3
LIVESTOCK 0.590.59--0.5900.611013650083255
MANSARD 1.751.75--1.7501.6628611428.38
MAYBAKER 1.951.95--1.9502.0218311400628872
MEYER 0.460.460.50.460.50.048.700.461520098955692461401.2
MOBIL 146.5146.5160.9160.9160.914.49.83159.512917858828486737.2
MRS 13.813.8--13.8013.803237432761.2
MTNN 1001001009090-10-10.0093.771542615888245286670.1
MULTIVERSE 0.20.20.20.20.2000.20131500063000
NAHCO 2.452.452.52.212.50.052.042.302420820154794591.18
NASCON 8.58.5--8.508.62131183001019975
NB 25.525.525.525.525.50025.6184117857530183515.75
NEIMETH 0.480.48--0.4800.5213100016120
NEM 1.891.89--1.8901.8110137750249076.5
NESTLE 765765--7650764.64129174858133703815
OANDO 2.052.052.142.052.05002.11326415031356038.09
OKOMUOIL 55.0555.05--55.05054.2661739387.3
PRESCO 36.4536.45--36.45035.91301077
PRESTIGE [BLS]0.60.60.550.550.55-0.05-8.330.552500000275000
PZ 4.44.4--4.404.061067200272680
REDSTAREX 3332.753002.831425483107208407.24
SEPLAT 544.5544.5--544.50490.107739362183.9
SFSREIT 69.369.3--69.3062.401162.4
SKYAVN 2.632.63--2.6302.6311000026300
STANBIC 24.324.3--24.3023.96281470453523315.7
STERLNBANK 1.181.181.21.21.20.021.691.2017327367391241.98
TOTAL 96.396.3--96.3095.6223155841490095.1
TRANSCORP 0.690.690.690.630.68-0.01-1.450.665360763573980731.95
UACN 7.47.4--7.407.19145658614070422.25
UAC-PROP 0.950.95--0.9500.881939826.32
UBA 5.355.355.255-0.35-6.545.162101916356698794556.45
UBN [BLS]6.66.6--6.606.131335262216118.35
UCAP 2.42.42.22.162.2-0.2-8.332.186315453103371485.7
UHOMREIT 40.740.7--40.7036.65110366.5
UNILEVER 10.510.5--10.5010.25354852894974453.3
UNIONDAC 0.260.26--0.2600.281100002800
UNITYBNK 0.420.42--0.4200.4153190413053.48
UPDCREIT 3.153.15--3.1503.15130009450
UPL 0.990.99--0.9901.05261756483.75
VERITASKAP 0.20.2--0.200.2017938515877
VITAFOAM 4.254.25--4.2504.11853515219845
WAPCO 9.39.39.399.3009.09114145704413248874.75
WAPIC 0.260.260.260.250.25-0.01-3.850.2523877179222487.25
WEMABANK 0.520.520.510.470.47-0.05-9.620.48261578723755295.94
ZENITHBANK 12.612.612.111.4511.95-0.65-5.1611.9271448194047574353279.45
TOTAL TRANSACTION (92) 36594669074061933081590.35

You may also like...