Daily Price List- Monday, 30th December, 2019

194 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1110115050
ABCTRANS0.450.450.4500.41132501332.5
ACADEMY0.370.370.3700.3513416811958.8
ACCESS9.959.95109.49.75-0.2-2.019.7224545017855437579180.9
AFRIPRUD4.184.184.1804.2273243751361931.98
AIICO0.720.720.7200.729213489153795.42
AIRTELAFRI298.9298.9298.90321.5391022328603.6
BERGER6.756.756.7506.9551000069500
BETAGLAS53.853.853.80532138373299
CADBURY10.2510.2510.25010.47283413493574222
CAP242424023.791084282569863.6
CAVERTON2.672.672.6702.65680171212723.33
CHAMPION0.930.930.950.950.950.022.150.952200000190003.5
CHAMS0.370.370.350.340.35-0.02-5.410.34161021641350432.3
CILEASING665.45.45.4-0.6-10.005.4102653031433349.85
CONOIL18.518.518.5018.051316172291954.5
CORNERST0.380.380.410.40.410.037.890.4111427470173338
COURTVILLE0.260.260.240.240.24-0.02-7.690.242515000123750
CUSTODIAN5.655.656660.356.195.876164118963737.4
CUTIX1.451.451.4501.38780500111269
DANGCEM140140141.5139.8141.51.51.07140.01206112589161576361880.7
DANGSUGAR13.813.813.8013.78652980924107633.2
ETERNA333.33.33.30.310.003.2143995741278310.8
ETI6.356.356.3506.35717374894682175
ETRANZACT2.612.612.6102.61210002610
FBNH6.256.256.356.156.350.11.606.21188409854825435435.15
FCMB1.81.81.841.81.840.042.221.835448450748852842.34
FIDELITYBK2.12.12.12.042.06-0.04-1.902.075546037569535391.39
FIDSON3.13.13.102.81200560
FLOURMILL19.519.519.719.719.70.21.0319.7323610697111788.5
FO18.118.118.1016.74401465652454113.85
GLAXOSMITH5.555.555.5505.8272183261266603.2
GUARANTY292929.0529290029149483622291402540624.95
GUINNESS30.0530.0530.05029.9126391751171872.05
HONYFLOUR0.990.990.9900.9953790037500
IKEJAHOTEL1.121.121.1201.1242024022569.7
INTBREW9.59.59.509.52194122893966.15
JAIZBANK0.640.640.640.620.62-0.02-3.130.622855682153465386.6
JAPAULOIL0.210.210.220.20.2-0.01-4.760.21161406106296017.9
JBERGER19.919.919.9019.121118650356608.2
JOHNHOLT0.560.560.5600.5541362753.92
LASACO0.270.270.2700.26819511051679.7
LAWUNION0.50.50.50.50.5000.52700000350000
LEARNAFRCA1.251.251.161.131.13-0.12-9.601.14910025271141300.86
LIVESTOCK0.50.50.500.542570012879
MANSARD1.81.81.801.892503950.67
MAYBAKER1.931.931.9302.0411184500377220
MBENEFIT0.20.20.20.20.2000.2101758178351635.6
MOBIL147.9147.9147.90134.1720109511469299.4
MRS15.315.315.3013.85520071760
MTNN10510510510510500105.0380144187121514356635.2
NAHCO2.42.42.42.42.4002.415324444778482.26
NASCON12.912.91312.9512.950.050.3912.99154310255601058.8
NB57.9557.9559.7553.559.751.83.1155.971052522614141203062.8
NEIMETH0.570.570.620.620.620.058.770.69396324236587.87
NEM2.22.22.422.052.420.2210.002.292527134106204857.5
NESTLE143014301469.91469.91469.939.92.791408.798397671560199012.7
NIGERINS0.20.20.200.21205324106.4
NPFMCRFBK1.151.151.1501.1525600064400
OANDO3.633.633.73.683.680.051.383.69457061252605570.08
OKOMUOIL555555057.3614353542027967.5
PRESCO47.547.547.5043.48918010783051.25
PZ5.45.45.405.7425120337690953.7
REDSTAREX4.454.454.4504.05138923157638.15
ROYALEX0.280.280.30.30.30.027.140.3215000045000
RTBRISCOE0.210.210.2100.222150003300
SCOA2.932.932.9302.6416051597.2
SEPLAT549.7549.759859859848.38.79562.0998558055313677282.5
STANBIC393939039.0626742782900986
STERLNBANK1.941.941.991.991.990.052.581.96196701361314843.99
SUNUASSUR0.20.20.200.233020604
TOTAL110.9110.9110.90104.6819123581293626
TRANSCOHOT4.94.94.904.91400019600
TRANSCORP0.980.980.990.970.990.011.020.9981138904285137298326.28
TRANSEXPR110.920.920.92-0.08-8.000.921150000138000
UACN8.558.558.5508.37304280733584382.55
UAC-PROP0.920.921.011.011.010.099.780.995162762161355.91
UBA777.277.10.11.437.1321739348001280534010.3
UBN6.86.86.256.156.15-0.65-9.566.2277605464716426.6
UCAP2.42.42.402.4314788141151335.94
UNILEVER22222222220021.9835198924443721290.25
UNIONDAC0.20.20.220.220.220.0210.000.22625389055855.8
UNITYBNK0.720.720.660.660.66-0.06-8.330.66711000072995
UPL1.281.281.2801.311995325938.9
VERITASKAP0.20.20.200.211000200
VITAFOAM44404.21824835104501.75
WAPCO14141413.1140013.647495484413020088.15
WAPIC0.360.360.340.340.34-0.02-5.560.337546485111551685.32
WEMABANK0.640.640.70.70.70.069.380.720638158446449.8
ZENITHBANK18.418.418.5518.418.50.10.5418.4846934676698640801753.25
TOTAL TRANSACTION (90) 32033824615687184830484.21

Attachments

File Description File size
pdf GTI Daily Price List- Monday_ December 30th_ 2019 508 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *