Financial Possibilities

Daily Price List- Monday, 30th December, 2019

by GTI Research · December 30, 2019

194 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABBEYBDS	1	1			1		0	1	1	50	50
ABCTRANS	0.45	0.45			0.45		0	0.41	1	3250	1332.5
ACADEMY	0.37	0.37			0.37		0	0.35	1	34168	11958.8
ACCESS	9.95	9.95	10	9.4	9.75	-0.2	-2.01	9.72	245	45017855	437579180.9
AFRIPRUD	4.18	4.18			4.18		0	4.2	27	324375	1361931.98
AIICO	0.72	0.72			0.72		0	0.72	9	213489	153795.42
AIRTELAFRI	298.9	298.9			298.9		0	321.53	9	1022	328603.6
BERGER	6.75	6.75			6.75		0	6.95	5	10000	69500
BETAGLAS	53.8	53.8			53.8		0	53	2	1383	73299
CADBURY	10.25	10.25			10.25		0	10.47	28	341349	3574222
CAP	24	24			24		0	23.7	9	108428	2569863.6
CAVERTON	2.67	2.67			2.67		0	2.65	6	80171	212723.33
CHAMPION	0.93	0.93	0.95	0.95	0.95	0.02	2.15	0.95	2	200000	190003.5
CHAMS	0.37	0.37	0.35	0.34	0.35	-0.02	-5.41	0.34	16	1021641	350432.3
CILEASING	6	6	5.4	5.4	5.4	-0.6	-10.00	5.4	10	265303	1433349.85
CONOIL	18.5	18.5			18.5		0	18.05	13	16172	291954.5
CORNERST	0.38	0.38	0.41	0.4	0.41	0.03	7.89	0.41	11	427470	173338
COURTVILLE	0.26	0.26	0.24	0.24	0.24	-0.02	-7.69	0.24	2	515000	123750
CUSTODIAN	5.65	5.65	6	6	6	0.35	6.19	5.87	6	164118	963737.4
CUTIX	1.45	1.45			1.45		0	1.38	7	80500	111269
DANGCEM	140	140	141.5	139.8	141.5	1.5	1.07	140.01	206	11258916	1576361880.7
DANGSUGAR	13.8	13.8			13.8		0	13.78	65	298092	4107633.2
ETERNA	3	3	3.3	3.3	3.3	0.3	10.00	3.2	14	399574	1278310.8
ETI	6.35	6.35			6.35		0	6.35	71	737489	4682175
ETRANZACT	2.61	2.61			2.61		0	2.61	2	1000	2610
FBNH	6.25	6.25	6.35	6.15	6.35	0.1	1.60	6.21	188	4098548	25435435.15
FCMB	1.8	1.8	1.84	1.8	1.84	0.04	2.22	1.83	54	4845074	8852842.34
FIDELITYBK	2.1	2.1	2.1	2.04	2.06	-0.04	-1.90	2.07	55	4603756	9535391.39
FIDSON	3.1	3.1			3.1		0	2.8	1	200	560
FLOURMILL	19.5	19.5	19.7	19.7	19.7	0.2	1.03	19.7	32	361069	7111788.5
FO	18.1	18.1			18.1		0	16.74	40	146565	2454113.85
GLAXOSMITH	5.55	5.55			5.55		0	5.8	27	218326	1266603.2
GUARANTY	29	29	29.05	29	29	0	0	29	149	48362229	1402540624.95
GUINNESS	30.05	30.05			30.05		0	29.91	26	39175	1171872.05
HONYFLOUR	0.99	0.99			0.99		0	0.99	5	37900	37500
IKEJAHOTEL	1.12	1.12			1.12		0	1.12	4	20240	22569.7
INTBREW	9.5	9.5			9.5		0	9.5	21	94122	893966.15
JAIZBANK	0.64	0.64	0.64	0.62	0.62	-0.02	-3.13	0.62	28	5568215	3465386.6
JAPAULOIL	0.21	0.21	0.22	0.2	0.2	-0.01	-4.76	0.21	16	1406106	296017.9
JBERGER	19.9	19.9			19.9		0	19.12	11	18650	356608.2
JOHNHOLT	0.56	0.56			0.56		0	0.55	4	1362	753.92
LASACO	0.27	0.27			0.27		0	0.26	8	195110	51679.7
LAWUNION	0.5	0.5	0.5	0.5	0.5	0	0	0.5	2	700000	350000
LEARNAFRCA	1.25	1.25	1.16	1.13	1.13	-0.12	-9.60	1.14	9	1002527	1141300.86
LIVESTOCK	0.5	0.5			0.5		0	0.5	4	25700	12879
MANSARD	1.8	1.8			1.8		0	1.89	2	503	950.67
MAYBAKER	1.93	1.93			1.93		0	2.04	11	184500	377220
MBENEFIT	0.2	0.2	0.2	0.2	0.2	0	0	0.2	10	1758178	351635.6
MOBIL	147.9	147.9			147.9		0	134.17	20	10951	1469299.4
MRS	15.3	15.3			15.3		0	13.8	5	5200	71760
MTNN	105	105	105	105	105	0	0	105.03	80	14418712	1514356635.2
NAHCO	2.4	2.4	2.4	2.4	2.4	0	0	2.4	15	324444	778482.26
NASCON	12.9	12.9	13	12.95	12.95	0.05	0.39	12.99	15	431025	5601058.8
NB	57.95	57.95	59.75	53.5	59.75	1.8	3.11	55.97	105	2522614	141203062.8
NEIMETH	0.57	0.57	0.62	0.62	0.62	0.05	8.77	0.6	9	396324	236587.87
NEM	2.2	2.2	2.42	2.05	2.42	0.22	10.00	2.29	25	2713410	6204857.5
NESTLE	1430	1430	1469.9	1469.9	1469.9	39.9	2.79	1408.7	98	397671	560199012.7
NIGERINS	0.2	0.2			0.2		0	0.2	1	20532	4106.4
NPFMCRFBK	1.15	1.15			1.15		0	1.15	2	56000	64400
OANDO	3.63	3.63	3.7	3.68	3.68	0.05	1.38	3.69	45	706125	2605570.08
OKOMUOIL	55	55			55		0	57.36	14	35354	2027967.5
PRESCO	47.5	47.5			47.5		0	43.48	9	18010	783051.25
PZ	5.4	5.4			5.4		0	5.74	25	120337	690953.7
REDSTAREX	4.45	4.45			4.45		0	4.05	1	38923	157638.15
ROYALEX	0.28	0.28	0.3	0.3	0.3	0.02	7.14	0.3	2	150000	45000
RTBRISCOE	0.21	0.21			0.21		0	0.22	2	15000	3300
SCOA	2.93	2.93			2.93		0	2.64	1	605	1597.2
SEPLAT	549.7	549.7	598	598	598	48.3	8.79	562.09	98	558055	313677282.5
STANBIC	39	39			39		0	39.06	26	74278	2900986
STERLNBANK	1.94	1.94	1.99	1.99	1.99	0.05	2.58	1.96	19	670136	1314843.99
SUNUASSUR	0.2	0.2			0.2		0	0.2	3	3020	604
TOTAL	110.9	110.9			110.9		0	104.68	19	12358	1293626
TRANSCOHOT	4.9	4.9			4.9		0	4.9	1	4000	19600
TRANSCORP	0.98	0.98	0.99	0.97	0.99	0.01	1.02	0.99	81	138904285	137298326.28
TRANSEXPR	1	1	0.92	0.92	0.92	-0.08	-8.00	0.92	1	150000	138000
UACN	8.55	8.55			8.55		0	8.37	30	428073	3584382.55
UAC-PROP	0.92	0.92	1.01	1.01	1.01	0.09	9.78	0.99	5	162762	161355.91
UBA	7	7	7.2	7	7.1	0.1	1.43	7.13	217	39348001	280534010.3
UBN	6.8	6.8	6.25	6.15	6.15	-0.65	-9.56	6.2	27	760546	4716426.6
UCAP	2.4	2.4			2.4		0	2.4	31	478814	1151335.94
UNILEVER	22	22	22	22	22	0	0	21.98	35	1989244	43721290.25
UNIONDAC	0.2	0.2	0.22	0.22	0.22	0.02	10.00	0.22	6	253890	55855.8
UNITYBNK	0.72	0.72	0.66	0.66	0.66	-0.06	-8.33	0.66	7	110000	72995
UPL	1.28	1.28			1.28		0	1.3	1	19953	25938.9
VERITASKAP	0.2	0.2			0.2		0	0.2	1	1000	200
VITAFOAM	4	4			4		0	4.21	8	24835	104501.75
WAPCO	14	14	14	13.1	14	0	0	13.64	74	954844	13020088.15
WAPIC	0.36	0.36	0.34	0.34	0.34	-0.02	-5.56	0.33	75	4648511	1551685.32
WEMABANK	0.64	0.64	0.7	0.7	0.7	0.06	9.38	0.7	20	638158	446449.8
ZENITHBANK	18.4	18.4	18.55	18.4	18.5	0.1	0.54	18.48	469	34676698	640801753.25
TOTAL TRANSACTION (90)									3203	382461568	7184830484.21

Attachments

File	Description	File size
GTI Daily Price List- Monday_ December 30th_ 2019		508 KB

You may also like...

Leave a Reply Cancel reply