Daily Price List – Monday, 30th August, 2021

160 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.950.950.9500.8642029317451.98
ABCTRANS0.330.330.360.360.360.039.090.341419888768370.35
ACADEMY0.390.390.3900.3912550994.5
ACCESS9.19.19.199-0.1-1.109.04199776682770195042.15
AFRIPRUD6.156.156.1506.1414462052720383.85
AFROMEDIA0.20.20.200.2110020
AIICO0.980.981.030.991.030.055.101.013410491081059151.01
AIRTELAFRI7507507500726.371990206551889.8
ARDOVA15.515.515.5014.83363281984868439.25
BERGER8.98.98.908.75151000387499.2
BETAGLAS52.9552.9552.95055.9330216880.9
BOCGAS11.811.811.8011.471611455131349.25
BUACEMENT686868061.22210090617508
CADBURY8.58.58.508.332269417578169.75
CAP19.519.519.5019.574573001121205
CAPHOTEL3.193.193.1903.52568219887
CAVERTON1.851.851.781.751.76-0.09-4.861.763119074303355099.2
CHAMPION2.22.22.352.032.03-0.17-7.732.061041256706325825997.36
CHAMS0.220.220.230.220.22000.232392160292081026.38
CHIPLC0.560.560.610.560.60.047.140.6391760643810631882.87
CILEASING4.74.74.704.2315002115
CONOIL22.3522.3522.35022.35151211192706659.65
CORNERST0.530.530.540.540.540.011.890.5512351931193338.73
COURTVILLE0.330.330.3300.3222592893189120.62
CUSTODIAN6.356.356.3506.11141235575505
CUTIX4.94.94.904.9514124147615047.72
DANGCEM249.6249.6243243243-6.6-2.64243.835926637264949108
DANGSUGAR17.8517.851817.95180.150.8417.92154107587919282153.75
ELLAHLAKES4.254.254.254.254.25004.252500980021291552
ETERNA7.57.57.586.966.96-0.54-7.207.4651186811713940200.2
ETI5.455.455.55.255.25-0.2-3.675.343367139519463435.8
ETRANZACT2.052.052.0502.25447250106312.5
FBNH7.57.57.57.357.5007.46149784114558456404.1
FCMB3.073.073.0533.05-0.02-0.653.032818726175674405.01
FIDELITYBK2.42.42.42.392.39-0.01-0.422.395912982473104168.05
FIDSON6.16.16.106.1314124436763327.48
FLOURMILL292929028.77523230109292105.15
FTNCOCOA0.480.480.520.520.520.048.330.5255109302025683705.04
GLAXOSMITH6.86.86.806.18244418832730196.45
GTCO27.5527.5527.6527.527.5-0.05-0.1827.593065163925142459135.4
GUINEAINS0.20.20.20.20.2000.2110000020000
GUINNESS313131031.086442661213257796.7
HONYFLOUR3.553.553.93.553.90.359.863.8433343733069167913526.26
IKEJAHOTEL1.261.261.2601.3353908552116.3
INFINITY1.321.321.3201.45216892449.05
INTBREW4.74.74.74.74.7004.68336172662889976.55
JAIZBANK0.620.620.630.620.630.011.610.623540944242556093.69
JAPAULGOLD0.50.50.510.50.510.012.000.5181496196753759.96
JBERGER2525.125.2525.125.250.251.0025.16292328775859300
JOHNHOLT0.720.720.7200.651104566796.4
LASACO1.541.541.5401.4110324770458214.46
LEARNAFRCA1.411.411.4101.3954543862953.88
LINKASSURE0.620.620.580.560.58-0.04-6.450.565604339340483.86
LIVESTOCK2.172.192.352.172.340.177.832.251151237444627863212.4
MANSARD0.870.870.880.870.880.011.150.884542006963683315.98
MAYBAKER4.84.84.804.7215135084637080.12
MBENEFIT0.320.320.320.30.32000.322551327001618864
MORISON1.851.851.8502.031466152134287.32
MRS13.8513.8513.85014.221154766778525.05
MTNN172.5172.5172.501721211028128176840478.9
MULTIVERSE0.20.20.200.21180001680
NAHCO2.92.92.92.82.9002.834019241835454207.72
NASCON14.1514.1514.1514.1514.150014.18223140284451678.3
NB525254.954.954.92.95.5851.216629194614950573.8
NEIMETH222.051.991.99-0.01-0.502.02268588091733021.51
NEM1.961.961.941.931.93-0.03-1.531.94156372211239213.62
NESTLE14001400140001328.681935304690231.8
NNFM7.47.47.37.37.3-0.1-1.357.2571871301356535.3
NPFMCRFBK1.91.91.901.7765452096746.8
OANDO4.84.84.754.324.56-0.24-5.004.432431611870671450045.85
OKOMUOIL1101101100100.8137845288521399.95
PHARMDEKO1.711.711.7101.73313852391
PRESCO737379.579.579.56.58.9077.864230284223580722.75
PRESTIGE0.460.460.4600.44814507664437.3
PZ5.755.755.7505.7531150205863999
REDSTAREX3.333.333.3303.269130695426382.06
REGALINS0.480.480.470.440.47-0.01-2.080.462563428832890106.74
RTBRISCOE0.20.20.20.20.2000.2112000024000
SCOA1.441.441.4401.3110128459168653.6
SEPLAT759.7759.7759.70710.869280199040
SFSREIT67.967.967.9065.452201309
SKYAVN3.73.73.704.021140562.8
SOVRENINS0.250.250.260.240.260.014.000.2537106585752697503.75
STANBIC414141038.615326880510379103.7
STERLNBANK1.541.541.541.521.54001.531416900662582573.63
TANTALIZER0.20.20.200.214100820
TOTAL199.2199.2199.20193.153413166825431679.7
TRANSCORP0.920.920.940.890.9-0.02-2.170.912535169063546840398.53
TRIPPLEG0.960.960.9600.9922960029200
UACN10.9510.9511.2510.611.050.10.9110.9569181407319863115
UBA7.57.57.67.57.550.050.677.53125612520846107120.9
UBN5.15.15.355.15.350.254.905.19234720642449187.45
UCAP7.177.177.177.17.17007.13104249100217752466.74
UNILEVER13.513.513.513.513.50013.5386739519095103.9
UNITYBNK0.60.60.590.590.59-0.01-1.670.595600475356785.5
UPDC1.831.832.011.82.010.189.841.981651511360629913281.84
UPDCREIT5.65.65.605.6951428181191.6
UPL1.211.211.2101.3312000026600
VERITASKAP0.230.230.230.220.23000.237692240156975.2
VITAFOAM16.416.416.516.4516.50.10.6116.453061619110138867.65
WAPCO2222222222002284184815140664304.35
WAPIC0.510.510.5100.512110024951163.76
WEMABANK0.890.890.90.860.90.011.120.894719376081731419.97
ZENITHBANK24.424.424.42424.25-0.15-0.6124.263789078860220259928.15
TOTAL TRANSACTION (104) 47143010138071535431204.55

Attachments

File Description File size
pdf GTI Daily Price List- Monday_August 30th_ 2021 200 KB

You may also like...